Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,310.21 | -1.07 ↓ % | -1.63 ↓ % | -9.33 ↓ % | 1,644.75 Billion Dollars | 71.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,671.64 | -2.17 ↓ % | -4.57 ↓ % | -10.69 ↓ % | 322.45 Billion Dollars | 41.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 185.55 Billion Dollars | 137.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 836.57 | -1.70 ↓ % | -2.93 ↓ % | -7.13 ↓ % | 114.08 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7262 | -2.38 ↓ % | -3.94 ↓ % | -11.42 ↓ % | 105.05 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 70.31 Billion Dollars | 17.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.26 | -1.85 ↓ % | -1.36 ↓ % | -10.51 ↓ % | 65.26 Billion Dollars | 6.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2919923513 | -0.13 ↓ % | 0.32 ↑ % | -2.31 ↓ % | 27.66 Billion Dollars | 853.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1143729889 | -2.13 ↓ % | -1.01 ↓ % | -9.63 ↓ % | 19.28 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3192628086 | -2.47 ↓ % | -3.49 ↓ % | -12.93 ↓ % | 11.51 Billion Dollars | 742.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.15 | -1.19 ↓ % | -1.34 ↓ % | -8.31 ↓ % | 10.94 Billion Dollars | 505.65 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.30 | -1.26 ↓ % | -10.61 ↓ % | 29.01 ↑ % | 8.85 Billion Dollars | 780.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.201 | -0.04 ↓ % | 0.21 ↑ % | 3.31 ↑ % | 8.48 Billion Dollars | 854.24 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 453.81 | -1.41 ↓ % | 1.49 ↑ % | -13.39 ↓ % | 8.37 Billion Dollars | 136.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.61 | -2.06 ↓ % | -2.94 ↓ % | -14.38 ↓ % | 7.51 Billion Dollars | 582.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.58 Billion Dollars | 170.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1714391551 | -1.75 ↓ % | 3.33 ↑ % | 14.16 ↑ % | 6.45 Billion Dollars | 43.08 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1899347453 | -1.85 ↓ % | -3.48 ↓ % | -12.77 ↓ % | 6.18 Billion Dollars | 200.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 205.32 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 324.39 | -3.33 ↓ % | -8.67 ↓ % | -12.99 ↓ % | 5.36 Billion Dollars | 470.01 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.07 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 5.04 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.22 | -1.92 ↓ % | -1.23 ↓ % | -6.62 ↓ % | 4.93 Billion Dollars | 625.45 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2506 | -3.20 ↓ % | -3.64 ↓ % | -17.53 ↓ % | 4.74 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.74 | -2.14 ↓ % | -1.69 ↓ % | -13.25 ↓ % | 4.63 Billion Dollars | 484.66 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071653 | -1.97 ↓ % | -1.26 ↓ % | -11.11 ↓ % | 4.22 Billion Dollars | 142.99 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0975020730 | -2.24 ↓ % | -2.04 ↓ % | -12.73 ↓ % | 4.19 Billion Dollars | 190.49 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1519257885 | -1.18 ↓ % | -3.12 ↓ % | -12.61 ↓ % | 4.06 Billion Dollars | 139.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.62 Billion Dollars | 193.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4325 | -1.41 ↓ % | -1.51 ↓ % | -7.24 ↓ % | 3.49 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0822445468 | -1.24 ↓ % | -6.11 ↓ % | -11.19 ↓ % | 3.28 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6688 | -1.41 ↓ % | -2.37 ↓ % | -14.98 ↓ % | 2.77 Billion Dollars | 187.74 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.185 | -2.45 ↓ % | -3.89 ↓ % | -15.16 ↓ % | 2.66 Billion Dollars | 273.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7556 | -2.68 ↓ % | -9.23 ↓ % | -14.89 ↓ % | 2.46 Billion Dollars | 116.30 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.400 | -0.70 ↓ % | -1.94 ↓ % | -6.50 ↓ % | 2.38 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,763.54 | -3.48 ↓ % | -10.74 ↓ % | -4.39 ↓ % | 2.32 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 209.95 | -1.90 ↓ % | -3.49 ↓ % | -13.44 ↓ % | 2.23 Billion Dollars | 140.45 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 136.71 | -2.15 ↓ % | -5.64 ↓ % | -14.45 ↓ % | 2.09 Billion Dollars | 364.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 99.50 | -1.62 ↓ % | -2.20 ↓ % | -4.18 ↓ % | 2.09 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,802.42 | -3.09 ↓ % | -10.51 ↓ % | -3.88 ↓ % | 2.08 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045656 | -2.24 ↓ % | -2.35 ↓ % | -12.30 ↓ % | 1.89 Billion Dollars | 499.61 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4028 | -0.24 ↓ % | -8.55 ↓ % | -11.88 ↓ % | 1.77 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2993 | -1.94 ↓ % | -4.25 ↓ % | -15.31 ↓ % | 1.67 Billion Dollars | 222.28 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.48 | -2.54 ↓ % | -2.01 ↓ % | -10.76 ↓ % | 1.63 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.962 | -2.19 ↓ % | -2.63 ↓ % | -16.47 ↓ % | 1.62 Billion Dollars | 96.63 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5954 | -2.60 ↓ % | -3.31 ↓ % | -9.54 ↓ % | 1.53 Billion Dollars | 185.25 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3067185359 | -2.80 ↓ % | -1.30 ↓ % | -13.98 ↓ % | 1.49 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0633663936 | -2.42 ↓ % | -2.23 ↓ % | -6.58 ↓ % | 1.46 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1639467456 | -1.26 ↓ % | 1.48 ↑ % | -11.03 ↓ % | 1.40 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.419 | -1.55 ↓ % | -6.43 ↓ % | -6.64 ↓ % | 1.36 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 214.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.00 | -1.32 ↓ % | -2.73 ↓ % | -7.79 ↓ % | 1.32 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4632329691 | -2.04 ↓ % | -4.03 ↓ % | -3.62 ↓ % | 1.29 Billion Dollars | 261.41 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1510005518 | -2.91 ↓ % | -3.20 ↓ % | -15.74 ↓ % | 1.20 Billion Dollars | 179.12 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1098827530 | -1.72 ↓ % | -0.20 ↓ % | -16.45 ↓ % | 1.16 Billion Dollars | 90.68 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4275 | -1.99 ↓ % | -1.73 ↓ % | -10.19 ↓ % | 1.09 Billion Dollars | 101.93 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.310 | -0.55 ↓ % | -1.24 ↓ % | -6.43 ↓ % | 1.07 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.079 | -1.29 ↓ % | -0.92 ↓ % | -13.32 ↓ % | 1.02 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0369062239 | -2.13 ↓ % | -1.61 ↓ % | -9.99 ↓ % | 1.00 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1102428219 | -1.92 ↓ % | -2.54 ↓ % | -9.72 ↓ % | 977.64 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027071633 | -2.30 ↓ % | -4.96 ↓ % | 7.95 ↑ % | 958.34 Million Dollars | 285.46 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.498 | -1.28 ↓ % | -1.17 ↓ % | -7.97 ↓ % | 899.51 Million Dollars | 201.52 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1523413310 | -2.36 ↓ % | -1.98 ↓ % | -15.82 ↓ % | 887.66 Million Dollars | 138.56 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1585 | -2.01 ↓ % | -1.71 ↓ % | -13.23 ↓ % | 858.59 Million Dollars | 145.12 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6513 | -2.16 ↓ % | -7.14 ↓ % | -21.63 ↓ % | 856.56 Million Dollars | 81.77 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0514086550 | -2.28 ↓ % | -5.73 ↓ % | -9.67 ↓ % | 853.76 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 70.30 | -1.11 ↓ % | -1.72 ↓ % | -12.77 ↓ % | 848.67 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0099781481 | -1.19 ↓ % | -2.08 ↓ % | -4.90 ↓ % | 829.29 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091102584 | -2.46 ↓ % | -2.20 ↓ % | -12.86 ↓ % | 783.35 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 758.69 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079254 | -2.39 ↓ % | -1.87 ↓ % | -14.43 ↓ % | 697.40 Million Dollars | 108.95 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0362375264 | -0.95 ↓ % | -1.67 ↓ % | -12.12 ↓ % | 691.68 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 35.19 | -2.35 ↓ % | -21.33 ↓ % | -18.23 ↓ % | 689.74 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1989080426 | -2.06 ↓ % | -0.67 ↓ % | 1.23 ↑ % | 645.24 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.16 | -1.31 ↓ % | -7.92 ↓ % | -30.13 ↓ % | 630.76 Million Dollars | 172.54 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7769 | -2.14 ↓ % | -6.96 ↓ % | -22.66 ↓ % | 621.12 Million Dollars | 197.12 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0929847575 | -1.46 ↓ % | -6.02 ↓ % | -14.30 ↓ % | 614.84 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8878 | -1.59 ↓ % | -3.15 ↓ % | -6.23 ↓ % | 573.67 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.9328 | -2.92 ↓ % | -0.83 ↓ % | -16.50 ↓ % | 572.30 Million Dollars | 137.51 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6685 | -1.97 ↓ % | -6.45 ↓ % | -14.46 ↓ % | 556.44 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087140477 | -2.15 ↓ % | -3.56 ↓ % | -13.76 ↓ % | 547.77 Million Dollars | 169.83 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5028 | -1.01 ↓ % | -0.07 ↓ % | -15.57 ↓ % | 539.87 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2818841749 | -1.56 ↓ % | 0.34 ↑ % | -11.06 ↓ % | 511.51 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2606326867 | -2.35 ↓ % | -1.32 ↓ % | -16.86 ↓ % | 506.69 Million Dollars | 101.71 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0482243685 | 0.21 ↑ % | 3.47 ↑ % | -5.83 ↓ % | 494.17 Million Dollars | 113.10 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 493.34 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7290 | -2.34 ↓ % | -6.34 ↓ % | -15.18 ↓ % | 478.44 Million Dollars | 134.68 Million Dollars | 0.0000000000 |
| 89 | 0.2032186418 | -1.64 ↓ % | -3.76 ↓ % | -15.41 ↓ % | 464.83 Million Dollars | 61.12 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3146868075 | -2.43 ↓ % | -3.49 ↓ % | -15.38 ↓ % | 459.56 Million Dollars | 82.49 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 454.71 Million Dollars | 7.64 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1962 | -0.33 ↓ % | 0.24 ↑ % | -0.75 ↓ % | 452.95 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7193 | 0.21 ↑ % | 5.97 ↑ % | -4.44 ↓ % | 429.83 Million Dollars | 116.12 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1870 | -0.09 ↓ % | -0.70 ↓ % | 0.69 ↑ % | 412.84 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1189099090 | -2.03 ↓ % | -1.26 ↓ % | -18.44 ↓ % | 412.79 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 96 | Stable (STABLE) | 0.0232110614 | 1.49 ↑ % | -10.93 ↓ % | 19.45 ↑ % | 408.51 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2031076946 | -1.64 ↓ % | -2.93 ↓ % | -20.93 ↓ % | 403.98 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.946 | -2.21 ↓ % | -2.34 ↓ % | -15.39 ↓ % | 394.49 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4627350606 | -2.21 ↓ % | -1.73 ↓ % | -13.18 ↓ % | 391.74 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3283930025 | -2.98 ↓ % | -0.98 ↓ % | 0.05 ↑ % | 380.00 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
