Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,482.14 | 0.12 ↑ % | -0.46 ↓ % | 0.62 ↑ % | 1,807.28 Billion Dollars | 35.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,083.05 | 0.11 ↑ % | -0.95 ↓ % | -0.74 ↓ % | 372.11 Billion Dollars | 16.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 73.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.089 | 0.24 ↑ % | -1.95 ↓ % | 2.87 ↑ % | 126.78 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.57 | 0.64 ↑ % | 1.41 ↑ % | 3.88 ↑ % | 125.14 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.10 | 0.28 ↑ % | -2.42 ↓ % | 3.37 ↑ % | 76.80 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.75 Billion Dollars | 9.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977894933 | 0.19 ↑ % | 1.51 ↑ % | 3.47 ↑ % | 28.20 Billion Dollars | 609.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401949142 | 0.29 ↑ % | -1.58 ↓ % | -1.51 ↓ % | 23.59 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3878515951 | 0.09 ↑ % | -1.77 ↓ % | -1.26 ↓ % | 13.95 Billion Dollars | 488.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 636.88 | 0.70 ↑ % | 0.22 ↑ % | 2.16 ↑ % | 12.72 Billion Dollars | 272.84 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.10 | 0.11 ↑ % | -0.78 ↓ % | -0.41 ↓ % | 9.27 Billion Dollars | 487.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.048 | 0.01 ↑ % | -0.37 ↓ % | -2.20 ↓ % | 8.34 Billion Dollars | 659.87 Thousand Dollar | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.38 | 0.11 ↑ % | -5.88 ↓ % | -1.48 ↓ % | 8.27 Billion Dollars | 204.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 448.44 | 0.13 ↑ % | -2.29 ↓ % | 4.17 ↑ % | 8.27 Billion Dollars | 94.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2260521350 | 0.08 ↑ % | -2.68 ↓ % | 0.84 ↑ % | 7.33 Billion Dollars | 147.50 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7976 | 0.47 ↑ % | -0.64 ↓ % | 8.35 ↑ % | 6.82 Billion Dollars | 784.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 383.34 | 1.61 ↑ % | -11.85 ↓ % | -25.69 ↓ % | 6.32 Billion Dollars | 824.49 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.89 | 0.13 ↑ % | -0.61 ↓ % | -1.38 ↓ % | 6.21 Billion Dollars | 311.95 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.69 | 0.32 ↑ % | -1.74 ↓ % | -2.08 ↓ % | 5.89 Billion Dollars | 285.33 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1187378441 | 0.08 ↑ % | 0.22 ↑ % | -1.71 ↓ % | 5.08 Billion Dollars | 155.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085939 | -0.19 ↓ % | -1.34 ↓ % | 6.06 ↑ % | 5.06 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1334206028 | 1.98 ↑ % | -4.25 ↓ % | -12.05 ↓ % | 4.96 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1676345102 | 0.28 ↑ % | -1.73 ↓ % | 6.52 ↑ % | 4.48 Billion Dollars | 139.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7337 | 0.73 ↑ % | -4.10 ↓ % | -4.33 ↓ % | 4.19 Billion Dollars | 135.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006603477 | 1.04 ↑ % | -1.17 ↓ % | -0.21 ↓ % | 3.89 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.459 | 0.51 ↑ % | -0.28 ↓ % | -8.71 ↓ % | 3.47 Billion Dollars | 278.50 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.089 | 0.41 ↑ % | -0.49 ↓ % | -2.30 ↓ % | 3.46 Billion Dollars | 119.42 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 3.40 Billion Dollars | 815.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9772 | 0.98 ↑ % | -1.18 ↓ % | -3.48 ↓ % | 3.18 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.84 | 0.54 ↑ % | -0.85 ↓ % | 8.49 ↑ % | 2.92 Billion Dollars | 165.06 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.11 | 0.22 ↑ % | -0.91 ↓ % | -0.47 ↓ % | 2.51 Billion Dollars | 213.06 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059734 | 0.00 ↓ % | -2.20 ↓ % | -1.14 ↓ % | 2.51 Billion Dollars | 577.55 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.520 | 0.03 ↑ % | 0.07 ↑ % | -0.70 ↓ % | 2.46 Billion Dollars | 41.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.21 | 0.09 ↑ % | -0.17 ↓ % | -2.51 ↓ % | 2.31 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6844 | 0.45 ↑ % | -0.48 ↓ % | -0.84 ↓ % | 2.16 Billion Dollars | 174.45 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6780 | -0.68 ↓ % | 4.18 ↑ % | 9.91 ↑ % | 2.11 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | 0.04 ↑ % | -1.14 ↓ % | -0.46 ↓ % | 1.94 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,493.92 | 0.02 ↑ % | 0.79 ↑ % | 3.59 ↑ % | 1.84 Billion Dollars | 110.02 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2281115253 | 0.32 ↑ % | -1.86 ↓ % | -4.75 ↓ % | 1.82 Billion Dollars | 145.94 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7107 | 0.27 ↑ % | -1.25 ↓ % | -5.58 ↓ % | 1.77 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086400510 | -0.10 ↓ % | -0.27 ↓ % | -0.97 ↓ % | 1.75 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,506.36 | 0.04 ↑ % | 0.73 ↑ % | 3.91 ↑ % | 1.72 Billion Dollars | 140.20 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.150 | 0.33 ↑ % | -1.51 ↓ % | -0.22 ↓ % | 1.72 Billion Dollars | 77.38 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1626145416 | 2.17 ↑ % | 12.51 ↑ % | 41.40 ↑ % | 1.72 Billion Dollars | 371.07 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5716 | -0.02 ↓ % | -1.61 ↓ % | 0.65 ↑ % | 1.55 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.56 | 0.10 ↑ % | 1.34 ↑ % | 5.15 ↑ % | 1.53 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8103 | 0.55 ↑ % | 0.30 ↑ % | -4.75 ↓ % | 1.36 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 85.78 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.631 | 2.17 ↑ % | 8.76 ↑ % | 18.26 ↑ % | 1.28 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0552539632 | 0.12 ↑ % | -5.33 ↓ % | -10.69 ↓ % | 1.27 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3998713572 | 0.11 ↑ % | -1.11 ↓ % | -5.72 ↓ % | 1.26 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464867646 | 0.17 ↑ % | -1.43 ↓ % | 1.72 ↑ % | 1.26 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.825 | 0.74 ↑ % | -6.91 ↓ % | 15.06 ↑ % | 1.21 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2058865581 | 0.13 ↑ % | -0.95 ↓ % | -1.70 ↓ % | 1.18 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.267 | 0.73 ↑ % | 0.42 ↑ % | 45.55 ↑ % | 1.18 Billion Dollars | 122.30 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1313905922 | -0.19 ↓ % | -2.51 ↓ % | 2.45 ↑ % | 1.16 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0669261348 | 0.91 ↑ % | -8.61 ↓ % | -26.21 ↓ % | 1.11 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.401 | 0.48 ↑ % | 0.56 ↑ % | 6.75 ↑ % | 1.08 Billion Dollars | 200.33 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4648 | 0.05 ↑ % | -3.40 ↓ % | -3.29 ↓ % | 1.08 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117229880 | 0.15 ↑ % | -0.47 ↓ % | -0.96 ↓ % | 1.01 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112152218 | 0.22 ↑ % | -1.78 ↓ % | 0.97 ↑ % | 927.60 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484157800 | 0.17 ↑ % | -0.96 ↓ % | -9.04 ↓ % | 923.92 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104716 | -0.70 ↓ % | -3.70 ↓ % | 13.57 ↑ % | 921.45 Million Dollars | 117.13 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.06 | 0.08 ↑ % | -1.67 ↓ % | -8.39 ↓ % | 894.16 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | 0.04 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 845.00 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022532168 | 0.96 ↑ % | 3.00 ↑ % | -3.25 ↓ % | 797.64 Million Dollars | 236.16 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.20 | -0.18 ↓ % | -0.66 ↓ % | -3.05 ↓ % | 795.89 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1200735411 | 0.03 ↑ % | -1.74 ↓ % | -1.52 ↓ % | 779.41 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0117888416 | 0.07 ↑ % | -1.82 ↓ % | 7.07 ↑ % | 741.05 Million Dollars | 227.53 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0377 | 0.16 ↑ % | -0.55 ↓ % | 18.24 ↑ % | 680.89 Million Dollars | 118.90 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.716 | -2.40 ↓ % | -10.10 ↓ % | 0.44 ↑ % | 678.88 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9874 | 0.14 ↑ % | -0.63 ↓ % | -7.24 ↓ % | 678.14 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.004 | 0.50 ↑ % | 2.94 ↑ % | -0.78 ↓ % | 672.35 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2103614884 | 0.15 ↑ % | -2.84 ↓ % | -0.98 ↓ % | 671.14 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3675625666 | -0.14 ↓ % | 4.54 ↑ % | 22.10 ↑ % | 666.98 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 81 | 0.2800575670 | 0.72 ↑ % | 0.46 ↑ % | 20.01 ↑ % | 647.53 Million Dollars | 75.28 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5846 | 0.50 ↑ % | 0.03 ↑ % | 8.54 ↑ % | 626.44 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9513 | -0.67 ↓ % | -0.42 ↓ % | 0.87 ↑ % | 614.66 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3132398631 | 0.07 ↑ % | -0.56 ↓ % | 2.23 ↑ % | 608.97 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4059070052 | 0.07 ↑ % | 0.21 ↑ % | 0.19 ↑ % | 589.24 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6309 | -0.22 ↓ % | -0.91 ↓ % | 2.53 ↑ % | 534.07 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5722 | -0.05 ↓ % | -1.61 ↓ % | 1.19 ↑ % | 532.75 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2666694370 | 0.12 ↑ % | -2.67 ↓ % | -3.27 ↓ % | 530.40 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.124 | 0.06 ↑ % | -1.52 ↓ % | 3.79 ↑ % | 512.30 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.05 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 496.00 Million Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9968 | 0.01 ↑ % | -0.03 ↓ % | -0.18 ↓ % | 492.91 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000516019 | -0.11 ↓ % | -3.84 ↓ % | 6.04 ↑ % | 492.26 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5402 | 0.37 ↑ % | -3.76 ↓ % | -2.59 ↓ % | 492.06 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2739 | 0.72 ↑ % | 4.62 ↑ % | 11.87 ↑ % | 481.02 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7324 | 0.06 ↑ % | -0.78 ↓ % | -5.73 ↓ % | 479.54 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5412 | -0.09 ↓ % | -1.89 ↓ % | 1.82 ↑ % | 468.25 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.05 | 0.10 ↑ % | -5.14 ↓ % | -15.31 ↓ % | 464.85 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0446883807 | 0.01 ↑ % | 0.70 ↑ % | 1.37 ↑ % | 456.19 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3841112299 | 0.48 ↑ % | -2.43 ↓ % | 5.88 ↑ % | 441.79 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0412578779 | 0.08 ↑ % | 0.63 ↑ % | 9.57 ↑ % | 440.35 Million Dollars | 44.30 Million Dollars | 0.0000000000 |
