Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,518.19 | 0.10 ↑ % | -0.37 ↓ % | 1.19 ↑ % | 1,808.00 Billion Dollars | 34.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.89 | 0.15 ↑ % | -0.77 ↓ % | 0.02 ↑ % | 372.69 Billion Dollars | 16.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 186.70 Billion Dollars | 72.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.095 | 0.38 ↑ % | -1.72 ↓ % | 5.14 ↑ % | 127.17 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.02 | -0.04 ↓ % | 1.31 ↑ % | 4.02 ↑ % | 124.79 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.91 | 0.01 ↑ % | -3.01 ↓ % | 4.50 ↑ % | 76.69 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 74.75 Billion Dollars | 9.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2981064237 | 0.01 ↑ % | 1.59 ↑ % | 3.43 ↑ % | 28.23 Billion Dollars | 605.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400522722 | 0.29 ↑ % | -1.70 ↓ % | 0.16 ↑ % | 23.56 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3873218506 | 0.36 ↑ % | -2.71 ↓ % | 0.72 ↑ % | 13.93 Billion Dollars | 487.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 637.92 | 0.06 ↑ % | 0.22 ↑ % | 1.43 ↑ % | 12.74 Billion Dollars | 271.93 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.15 | 0.50 ↑ % | -0.92 ↓ % | 0.99 ↑ % | 9.31 Billion Dollars | 465.91 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 455.62 | 0.33 ↑ % | -1.58 ↓ % | 6.19 ↑ % | 8.40 Billion Dollars | 97.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.036 | -0.14 ↓ % | -0.50 ↓ % | -2.25 ↓ % | 8.33 Billion Dollars | 657.77 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.24 | -0.04 ↓ % | -6.93 ↓ % | -0.93 ↓ % | 8.23 Billion Dollars | 202.87 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271042705 | 0.85 ↑ % | -1.86 ↓ % | 4.16 ↑ % | 7.36 Billion Dollars | 145.85 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8012 | 0.74 ↑ % | -0.25 ↓ % | 10.86 ↑ % | 6.83 Billion Dollars | 762.78 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 382.18 | 0.56 ↑ % | -14.02 ↓ % | -24.02 ↓ % | 6.30 Billion Dollars | 796.53 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.33 | 0.50 ↑ % | -0.38 ↓ % | -0.02 ↓ % | 6.24 Billion Dollars | 308.92 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.80 | 0.85 ↑ % | -1.14 ↓ % | 0.49 ↑ % | 5.94 Billion Dollars | 286.48 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1197275153 | 0.94 ↑ % | -0.13 ↓ % | 1.71 ↑ % | 5.12 Billion Dollars | 146.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086318 | 0.65 ↑ % | -1.46 ↓ % | 9.61 ↑ % | 5.09 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1298642207 | 1.19 ↑ % | -5.61 ↓ % | -14.56 ↓ % | 4.83 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675923156 | 0.48 ↑ % | -2.70 ↓ % | 11.19 ↑ % | 4.48 Billion Dollars | 137.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7317 | -0.29 ↓ % | -3.46 ↓ % | -3.29 ↓ % | 4.19 Billion Dollars | 127.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007899338 | 0.52 ↑ % | -0.73 ↓ % | 2.30 ↑ % | 3.89 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.494 | 0.16 ↑ % | 0.28 ↑ % | -4.93 ↓ % | 3.49 Billion Dollars | 277.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.101 | 0.97 ↑ % | -0.31 ↓ % | -0.91 ↓ % | 3.47 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 3.40 Billion Dollars | 803.50 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9769 | -0.42 ↓ % | -1.55 ↓ % | -1.59 ↓ % | 3.18 Billion Dollars | 70.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.54 | 0.57 ↑ % | -0.66 ↓ % | 12.59 ↑ % | 2.93 Billion Dollars | 161.92 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.10 | 0.85 ↑ % | -0.34 ↓ % | 2.04 ↑ % | 2.53 Billion Dollars | 211.48 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059349 | 0.62 ↑ % | -3.35 ↓ % | 2.62 ↑ % | 2.50 Billion Dollars | 590.77 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.523 | 0.13 ↑ % | 0.13 ↑ % | -0.43 ↓ % | 2.46 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.45 | 0.13 ↑ % | 0.13 ↑ % | -0.53 ↓ % | 2.32 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7004 | 1.06 ↑ % | 0.16 ↑ % | 2.15 ↑ % | 2.18 Billion Dollars | 174.23 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6687 | 0.32 ↑ % | 3.50 ↑ % | 7.44 ↑ % | 2.09 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.56 | 0.68 ↑ % | -1.23 ↓ % | 2.09 ↑ % | 1.95 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,496.50 | 0.04 ↑ % | 0.80 ↑ % | 3.54 ↑ % | 1.84 Billion Dollars | 108.11 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2287605301 | 0.59 ↑ % | -1.65 ↓ % | -1.90 ↓ % | 1.82 Billion Dollars | 144.97 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1699145474 | 0.72 ↑ % | 13.40 ↑ % | 52.03 ↑ % | 1.80 Billion Dollars | 417.24 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7130 | 0.43 ↑ % | -1.15 ↓ % | -2.66 ↓ % | 1.78 Billion Dollars | 137.52 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2089679555 | 0.09 ↑ % | 0.05 ↑ % | 0.95 ↑ % | 1.75 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.167 | 0.84 ↑ % | -0.97 ↓ % | 3.06 ↑ % | 1.73 Billion Dollars | 76.70 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,507.18 | 0.02 ↑ % | 0.71 ↑ % | 3.76 ↑ % | 1.72 Billion Dollars | 140.63 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5762 | 0.98 ↑ % | -1.97 ↓ % | 2.12 ↑ % | 1.56 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.56 | 0.07 ↑ % | 1.25 ↑ % | 5.77 ↑ % | 1.53 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8240 | 0.92 ↑ % | 0.76 ↑ % | -2.10 ↓ % | 1.37 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 83.66 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0559492035 | 0.68 ↑ % | -4.69 ↓ % | -7.55 ↓ % | 1.28 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.631 | 2.22 ↑ % | 7.42 ↑ % | 19.51 ↑ % | 1.28 Billion Dollars | 102.30 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.4021992858 | 0.64 ↑ % | -0.58 ↓ % | -2.55 ↓ % | 1.27 Billion Dollars | 56.71 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0465689374 | 0.28 ↑ % | -1.45 ↓ % | 4.59 ↑ % | 1.26 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.908 | 0.75 ↑ % | -4.12 ↓ % | 6.86 ↑ % | 1.23 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2076192173 | 0.95 ↑ % | -0.38 ↓ % | 1.27 ↑ % | 1.19 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.265 | -0.56 ↓ % | -0.73 ↓ % | 50.33 ↑ % | 1.17 Billion Dollars | 116.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1327013699 | 1.17 ↑ % | -1.95 ↓ % | 6.44 ↑ % | 1.17 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0688922635 | 2.84 ↑ % | -6.67 ↓ % | -23.94 ↓ % | 1.14 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4791 | 0.75 ↑ % | -2.18 ↓ % | 1.01 ↑ % | 1.09 Billion Dollars | 117.71 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.417 | 0.20 ↑ % | 1.18 ↑ % | 8.99 ↑ % | 1.08 Billion Dollars | 203.74 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117613484 | 0.50 ↑ % | -0.39 ↓ % | 1.79 ↑ % | 1.01 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112003863 | -0.08 ↓ % | -1.74 ↓ % | 2.79 ↑ % | 926.37 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0483818623 | -0.05 ↓ % | -1.08 ↓ % | -8.46 ↓ % | 923.27 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104116 | 0.39 ↑ % | -4.42 ↓ % | 17.42 ↑ % | 916.17 Million Dollars | 119.59 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.25 | 0.32 ↑ % | -1.67 ↓ % | -7.11 ↓ % | 896.34 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 850.33 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022559986 | 0.21 ↑ % | 3.61 ↑ % | 1.39 ↑ % | 798.62 Million Dollars | 238.60 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | 0.10 ↑ % | -0.34 ↓ % | -2.27 ↓ % | 798.32 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1208272111 | 0.38 ↑ % | -0.98 ↓ % | 1.03 ↑ % | 784.30 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0118169517 | 0.58 ↑ % | -1.31 ↓ % | 12.43 ↑ % | 742.82 Million Dollars | 230.75 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.769 | 0.79 ↑ % | -9.27 ↓ % | 6.58 ↑ % | 692.18 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0432 | 0.26 ↑ % | 0.20 ↑ % | 24.03 ↑ % | 684.52 Million Dollars | 120.27 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9938 | 0.63 ↑ % | -0.13 ↓ % | -2.74 ↓ % | 680.33 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2107865718 | 0.66 ↑ % | -2.97 ↓ % | 2.58 ↑ % | 672.50 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9920 | -0.12 ↓ % | 2.14 ↑ % | 0.10 ↑ % | 668.21 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3662257681 | -0.36 ↓ % | 4.90 ↑ % | 22.25 ↑ % | 664.56 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 81 | 0.2814931737 | 0.88 ↑ % | -0.40 ↓ % | 23.56 ↑ % | 650.85 Million Dollars | 73.91 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5910 | 0.91 ↑ % | 1.24 ↑ % | 10.71 ↑ % | 633.25 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9569 | 0.32 ↑ % | 0.47 ↑ % | 2.97 ↑ % | 618.32 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3163138240 | 1.28 ↑ % | 0.13 ↑ % | 4.74 ↑ % | 614.94 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4074265901 | 0.65 ↑ % | 0.03 ↑ % | 2.22 ↑ % | 591.45 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6349 | 1.04 ↑ % | -0.59 ↓ % | 4.69 ↑ % | 537.49 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2700649765 | 1.31 ↑ % | -1.31 ↓ % | 1.70 ↑ % | 537.15 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5726 | 0.28 ↑ % | -1.12 ↓ % | 5.78 ↑ % | 533.11 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.150 | 0.66 ↑ % | -1.86 ↓ % | 6.88 ↑ % | 514.85 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 495.78 Million Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5421 | 0.08 ↑ % | -3.00 ↓ % | -0.20 ↓ % | 493.76 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9968 | -0.01 ↓ % | -0.02 ↓ % | -0.19 ↓ % | 492.94 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000515455 | 0.59 ↑ % | -4.19 ↓ % | 9.64 ↑ % | 491.73 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2913 | 0.05 ↑ % | 4.15 ↑ % | 14.80 ↑ % | 487.58 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7368 | 0.88 ↑ % | -0.63 ↓ % | -2.75 ↓ % | 482.45 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5467 | 1.06 ↑ % | -2.32 ↓ % | 6.55 ↑ % | 472.95 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.16 | 0.51 ↑ % | -5.82 ↓ % | -12.43 ↓ % | 466.35 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0451133144 | -0.12 ↓ % | 0.38 ↑ % | 0.21 ↑ % | 460.54 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3906531455 | 0.73 ↑ % | -1.53 ↓ % | 9.90 ↑ % | 449.31 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413819145 | 0.51 ↑ % | 0.35 ↑ % | 13.34 ↑ % | 441.67 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
