Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,330.20 | -0.09 ↓ % | 4.70 ↑ % | -1.21 ↓ % | 1,326.25 Billion Dollars | 39.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,969.27 | 0.03 ↑ % | 7.72 ↑ % | -0.09 ↓ % | 237.68 Billion Dollars | 19.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 183.65 Billion Dollars | 77.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4181 | 0.20 ↑ % | 6.39 ↑ % | -2.85 ↓ % | 86.53 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.38 | -0.02 ↓ % | 5.47 ↑ % | 0.57 ↑ % | 83.78 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 74.94 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.27 | 0.32 ↑ % | 9.68 ↑ % | 2.20 ↑ % | 47.93 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858852814 | -0.03 ↓ % | 1.94 ↑ % | 2.16 ↑ % | 27.08 Billion Dollars | 599.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987475502 | 2.11 ↑ % | 8.08 ↑ % | -1.12 ↓ % | 16.68 Billion Dollars | 989.10 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2840572477 | 1.84 ↑ % | 10.68 ↑ % | 1.22 ↑ % | 10.25 Billion Dollars | 491.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 511.09 | 0.37 ↑ % | 6.61 ↑ % | -7.84 ↓ % | 10.22 Billion Dollars | 484.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.698 | 0.10 ↑ % | 9.30 ↑ % | 2.47 ↑ % | 8.01 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.13 | 1.93 ↑ % | 5.53 ↑ % | -2.22 ↓ % | 7.27 Billion Dollars | 252.25 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.981 | 0.47 ↑ % | 10.21 ↑ % | 3.02 ↑ % | 6.36 Billion Dollars | 408.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.44 | -0.40 ↓ % | 4.98 ↑ % | 1.02 ↑ % | 6.22 Billion Dollars | 88.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 207.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1603164720 | 0.73 ↑ % | 0.08 ↑ % | -4.06 ↓ % | 6.06 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 110.89 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594951381 | 0.93 ↑ % | 6.58 ↑ % | -3.40 ↓ % | 5.24 Billion Dollars | 110.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.69 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.30 | 2.46 ↑ % | 10.61 ↑ % | 4.77 ↑ % | 4.33 Billion Dollars | 355.72 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1006068730 | 0.32 ↑ % | 7.13 ↑ % | 0.36 ↑ % | 4.33 Billion Dollars | 91.69 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 239.90 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.417 | -0.60 ↓ % | 13.56 ↑ % | 4.66 ↑ % | 4.07 Billion Dollars | 463.48 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 243.51 | -0.62 ↓ % | 4.23 ↑ % | -13.17 ↓ % | 4.03 Billion Dollars | 353.35 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061859 | 0.81 ↑ % | 4.21 ↑ % | -3.83 ↓ % | 3.64 Billion Dollars | 106.06 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9214 | 0.59 ↑ % | 7.24 ↑ % | -3.29 ↓ % | 3.54 Billion Dollars | 485.61 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1156461815 | 0.25 ↑ % | 7.45 ↑ % | -9.99 ↓ % | 3.20 Billion Dollars | 87.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0777230890 | 0.92 ↑ % | 5.13 ↑ % | -1.72 ↓ % | 3.19 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2934 | -0.45 ↓ % | -1.68 ↓ % | -9.75 ↓ % | 3.17 Billion Dollars | 95.77 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,154.03 | -0.35 ↓ % | 0.67 ↑ % | 3.84 ↑ % | 2.68 Billion Dollars | 380.01 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4848 | -0.25 ↓ % | 19.54 ↑ % | 10.84 ↑ % | 2.48 Billion Dollars | 311.78 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,186.66 | -0.38 ↓ % | 0.63 ↑ % | 4.02 ↑ % | 2.44 Billion Dollars | 308.93 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.740 | -0.28 ↓ % | 12.74 ↑ % | 5.90 ↑ % | 2.37 Billion Dollars | 243.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6132 | 0.63 ↑ % | 5.66 ↑ % | -2.22 ↓ % | 1.99 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.98 | -0.62 ↓ % | 7.39 ↑ % | -4.47 ↓ % | 1.92 Billion Dollars | 116.38 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4295 | 0.28 ↑ % | 0.97 ↑ % | -4.83 ↓ % | 1.82 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.08 | -0.24 ↓ % | 4.78 ↑ % | -6.08 ↓ % | 1.81 Billion Dollars | 379.65 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7012 | -0.74 ↓ % | 1.60 ↑ % | -0.67 ↓ % | 1.74 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040793 | -0.08 ↓ % | 3.00 ↑ % | -5.86 ↓ % | 1.69 Billion Dollars | 376.52 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.62 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.72 | 0.15 ↑ % | 4.71 ↑ % | -2.34 ↓ % | 1.61 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1693072344 | -1.00 ↓ % | 4.59 ↑ % | -9.10 ↓ % | 1.57 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0676370463 | -0.71 ↓ % | 7.37 ↑ % | 3.44 ↑ % | 1.56 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 127.51 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.232 | -0.19 ↓ % | 2.20 ↑ % | -5.08 ↓ % | 1.56 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0834 | -0.38 ↓ % | 11.83 ↑ % | 4.35 ↑ % | 1.40 Billion Dollars | 141.72 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.887 | 0.95 ↑ % | 7.85 ↑ % | 3.41 ↑ % | 1.38 Billion Dollars | 69.09 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2655502851 | 0.40 ↑ % | 7.92 ↑ % | -2.24 ↓ % | 1.29 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.236 | 0.85 ↑ % | 7.24 ↑ % | -3.96 ↓ % | 1.23 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1147061679 | -0.83 ↓ % | 7.20 ↑ % | 5.39 ↑ % | 1.22 Billion Dollars | 106.76 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4025211694 | 0.29 ↑ % | 8.01 ↑ % | 4.43 ↑ % | 1.15 Billion Dollars | 126.44 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.14 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.576 | -0.88 ↓ % | 3.83 ↑ % | 2.72 ↑ % | 1.13 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.073 | -0.88 ↓ % | 1.24 ↑ % | -12.18 ↓ % | 1.03 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572491022 | -0.18 ↓ % | 1.63 ↑ % | -3.07 ↓ % | 950.76 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1036556898 | 0.13 ↑ % | 7.01 ↑ % | -12.20 ↓ % | 852.57 Million Dollars | 85.03 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306238400 | -0.39 ↓ % | 4.56 ↑ % | -3.97 ↓ % | 834.00 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096425945 | 2.16 ↑ % | 7.79 ↑ % | 0.25 ↑ % | 818.41 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.035 | -0.57 ↓ % | 5.15 ↑ % | -1.04 ↓ % | 810.24 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.480 | 0.50 ↑ % | 5.10 ↑ % | -2.02 ↓ % | 809.03 Million Dollars | 108.84 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0891593192 | 0.32 ↑ % | 6.61 ↑ % | -3.71 ↓ % | 792.18 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.13 | -0.05 ↓ % | 2.15 ↑ % | -7.39 ↓ % | 774.19 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0072 | 2.72 ↑ % | 15.05 ↑ % | 5.88 ↑ % | 759.52 Million Dollars | 120.01 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4514 | 0.26 ↑ % | 7.42 ↑ % | 0.63 ↑ % | 752.84 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 66 | pippin (PIPPIN) | 0.7385 | -1.95 ↓ % | -7.06 ↓ % | 28.83 ↑ % | 738.55 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9439 | 1.29 ↑ % | 23.63 ↑ % | 33.95 ↑ % | 738.34 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9059 | 0.67 ↑ % | 11.85 ↑ % | 1.82 ↑ % | 706.49 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0339975521 | 0.03 ↑ % | 1.51 ↑ % | -7.30 ↓ % | 677.71 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 665.00 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075909781 | 1.02 ↑ % | 5.99 ↑ % | -5.09 ↓ % | 652.71 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018081503 | 0.47 ↑ % | 2.07 ↑ % | -13.39 ↓ % | 640.09 Million Dollars | 118.25 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0972810074 | 0.28 ↑ % | 6.72 ↑ % | -12.15 ↓ % | 566.84 Million Dollars | 87.62 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8564 | 0.22 ↑ % | 6.25 ↑ % | -1.61 ↓ % | 553.38 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0304651848 | 1.83 ↑ % | 6.50 ↑ % | 4.22 ↑ % | 536.19 Million Dollars | 328.39 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000061361 | 0.63 ↑ % | 5.51 ↑ % | -4.04 ↓ % | 539.95 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2786102084 | 4.67 ↑ % | 14.85 ↑ % | 19.41 ↑ % | 501.50 Million Dollars | 145.09 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1531359492 | 0.56 ↑ % | 7.05 ↑ % | -4.85 ↓ % | 496.76 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 494.21 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.56 | 0.01 ↑ % | 2.44 ↑ % | 24.66 ↑ % | 493.83 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0700106130 | 0.34 ↑ % | 7.13 ↑ % | -5.28 ↓ % | 471.40 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2539322799 | 0.27 ↑ % | 8.68 ↑ % | -1.37 ↓ % | 460.79 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1776 | -0.03 ↓ % | 0.03 ↑ % | -0.42 ↓ % | 459.44 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5171 | -0.24 ↓ % | 2.58 ↑ % | -3.02 ↓ % | 457.17 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6965 | 0.22 ↑ % | 18.80 ↑ % | 9.57 ↑ % | 457.11 Million Dollars | 184.46 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070525471 | 1.28 ↑ % | 11.09 ↑ % | 0.32 ↑ % | 443.33 Million Dollars | 89.12 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3131 | -0.13 ↓ % | 10.71 ↑ % | 1.37 ↑ % | 434.37 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.09 | -0.40 ↓ % | 5.93 ↑ % | -8.08 ↓ % | 429.70 Million Dollars | 86.28 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3894436817 | 0.96 ↑ % | 6.28 ↑ % | -0.87 ↓ % | 419.25 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0450321775 | -0.72 ↓ % | -1.34 ↓ % | 5.10 ↑ % | 396.96 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5253 | 1.52 ↑ % | 14.99 ↑ % | 11.42 ↑ % | 390.85 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | 0.03 ↑ % | 0.10 ↑ % | 0.20 ↑ % | 386.25 Million Dollars | 402.37 Million Dollars | 0.0000000000 |
| 93 | 0.1632767837 | 1.02 ↑ % | 6.71 ↑ % | -4.33 ↓ % | 369.18 Million Dollars | 86.35 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2483086779 | 0.09 ↑ % | 13.10 ↑ % | -0.79 ↓ % | 364.42 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4490 | 0.46 ↑ % | 4.02 ↑ % | -5.53 ↓ % | 362.26 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0221 | -0.58 ↓ % | 1.51 ↑ % | -8.88 ↓ % | 358.60 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0347645991 | -0.20 ↓ % | 2.19 ↑ % | -13.57 ↓ % | 357.95 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552750451 | 0.20 ↑ % | 4.68 ↑ % | -2.82 ↓ % | 345.64 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1714773688 | 0.41 ↑ % | 10.46 ↑ % | 3.70 ↑ % | 341.06 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.67 | 0.41 ↑ % | 6.83 ↑ % | 4.97 ↑ % | 334.31 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
