Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,835.09 | -0.13 ↓ % | -0.58 ↓ % | -6.29 ↓ % | 1,675.23 Billion Dollars | 73.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,694.65 | -0.11 ↓ % | -4.11 ↓ % | -8.72 ↓ % | 325.23 Billion Dollars | 42.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 185.55 Billion Dollars | 142.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.25 | -0.07 ↓ % | -0.85 ↓ % | -3.73 ↓ % | 116.89 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7234 | -0.18 ↓ % | -4.18 ↓ % | -10.23 ↓ % | 104.87 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 70.05 Billion Dollars | 18.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.93 | -0.15 ↓ % | -0.26 ↓ % | -8.20 ↓ % | 66.20 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2936343629 | 0.13 ↑ % | -0.32 ↓ % | -1.12 ↓ % | 27.81 Billion Dollars | 884.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1156913807 | -0.39 ↓ % | -0.78 ↓ % | -7.07 ↓ % | 19.50 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3213369501 | -0.68 ↓ % | -3.57 ↓ % | -11.04 ↓ % | 11.58 Billion Dollars | 785.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.99 | -0.16 ↓ % | -0.25 ↓ % | -6.99 ↓ % | 11.03 Billion Dollars | 504.29 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.54 | -1.43 ↓ % | -0.19 ↓ % | 35.20 ↑ % | 9.23 Billion Dollars | 818.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.246 | 0.06 ↑ % | 0.20 ↑ % | 3.87 ↑ % | 8.52 Billion Dollars | 873.89 Thousand Dollar | 0.0000000000 |
| 13 | Monero (XMR) | 462.46 | 0.07 ↑ % | 0.50 ↑ % | -9.91 ↓ % | 8.53 Billion Dollars | 155.98 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.75 | -0.28 ↓ % | -2.76 ↓ % | -11.97 ↓ % | 7.61 Billion Dollars | 616.89 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1823032748 | -2.26 ↓ % | 2.31 ↑ % | 17.75 ↑ % | 6.86 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.58 Billion Dollars | 158.02 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1905336284 | -0.43 ↓ % | -3.92 ↓ % | -10.24 ↓ % | 6.20 Billion Dollars | 203.34 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 336.99 | -0.01 ↓ % | -3.73 ↓ % | -8.56 ↓ % | 5.56 Billion Dollars | 494.01 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 158.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 5.04 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.18 | -0.27 ↓ % | -0.86 ↓ % | -4.00 ↓ % | 5.01 Billion Dollars | 644.39 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2683 | -0.40 ↓ % | -3.21 ↓ % | -14.83 ↓ % | 4.81 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.86 | -0.37 ↓ % | -1.30 ↓ % | -10.54 ↓ % | 4.68 Billion Dollars | 475.27 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071896 | -0.57 ↓ % | -1.86 ↓ % | -8.74 ↓ % | 4.24 Billion Dollars | 147.70 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0980610870 | -0.79 ↓ % | -2.70 ↓ % | -10.59 ↓ % | 4.22 Billion Dollars | 205.60 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1531947754 | -0.74 ↓ % | -2.34 ↓ % | -10.88 ↓ % | 4.10 Billion Dollars | 142.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 208.06 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4480 | -0.38 ↓ % | -0.31 ↓ % | -5.43 ↓ % | 3.53 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0832585129 | -0.45 ↓ % | -5.25 ↓ % | -8.87 ↓ % | 3.32 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6847 | -0.46 ↓ % | -2.49 ↓ % | -12.37 ↓ % | 2.80 Billion Dollars | 189.80 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.264 | -0.12 ↓ % | -2.20 ↓ % | -12.43 ↓ % | 2.71 Billion Dollars | 274.79 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7757 | -0.19 ↓ % | -7.78 ↓ % | -11.95 ↓ % | 2.52 Billion Dollars | 126.30 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.427 | 0.06 ↑ % | -1.17 ↓ % | -5.81 ↓ % | 2.40 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,878.03 | -0.28 ↓ % | -10.25 ↓ % | -2.04 ↓ % | 2.38 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 213.66 | -0.43 ↓ % | -2.56 ↓ % | -9.90 ↓ % | 2.27 Billion Dollars | 149.62 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,909.26 | -0.38 ↓ % | -10.22 ↓ % | -1.73 ↓ % | 2.13 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.27 | 0.03 ↑ % | -0.77 ↓ % | -1.43 ↓ % | 2.13 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.71 | -0.74 ↓ % | -5.95 ↓ % | -12.32 ↓ % | 2.11 Billion Dollars | 355.94 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046183 | -0.33 ↓ % | -1.88 ↓ % | -8.00 ↓ % | 1.91 Billion Dollars | 512.89 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4017 | -0.81 ↓ % | -8.33 ↓ % | -11.59 ↓ % | 1.77 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3169 | -0.60 ↓ % | -3.89 ↓ % | -12.71 ↓ % | 1.69 Billion Dollars | 227.53 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.995 | -0.43 ↓ % | -2.74 ↓ % | -13.82 ↓ % | 1.64 Billion Dollars | 95.81 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.56 | -0.61 ↓ % | -1.99 ↓ % | -9.23 ↓ % | 1.64 Billion Dollars | 97.01 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6035 | -0.65 ↓ % | -2.10 ↓ % | -5.53 ↓ % | 1.55 Billion Dollars | 192.07 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3105838250 | -0.67 ↓ % | -1.04 ↓ % | -10.49 ↓ % | 1.51 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0644476807 | 0.19 ↑ % | -0.60 ↓ % | -3.08 ↓ % | 1.48 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1670610877 | -0.03 ↓ % | 2.77 ↑ % | -8.41 ↓ % | 1.43 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.342 | 0.10 ↑ % | -1.24 ↓ % | -8.29 ↓ % | 1.34 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.18 | 0.05 ↑ % | -1.02 ↓ % | -5.64 ↓ % | 1.35 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9991 | -0.03 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.33 Billion Dollars | 218.51 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4719702967 | -0.39 ↓ % | -1.66 ↓ % | 0.74 ↑ % | 1.31 Billion Dollars | 235.38 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1523959965 | -0.65 ↓ % | -2.33 ↓ % | -13.13 ↓ % | 1.21 Billion Dollars | 183.78 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1113803951 | -0.41 ↓ % | -0.70 ↓ % | -13.06 ↓ % | 1.18 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9980 | -0.06 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 1.12 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4429 | -0.60 ↓ % | -2.97 ↓ % | -7.12 ↓ % | 1.10 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.337 | 0.35 ↑ % | -1.33 ↓ % | -5.96 ↓ % | 1.08 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.094 | -0.20 ↓ % | -0.99 ↓ % | -11.35 ↓ % | 1.03 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0373808866 | -0.25 ↓ % | -2.67 ↓ % | -6.95 ↓ % | 1.02 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1109324997 | 0.00 ↑ % | -2.62 ↓ % | -7.78 ↓ % | 983.76 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027745579 | -2.05 ↓ % | -0.38 ↓ % | 16.35 ↑ % | 982.19 Million Dollars | 290.33 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.456 | -1.42 ↓ % | -2.22 ↓ % | -8.13 ↓ % | 914.57 Million Dollars | 214.58 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1543844055 | -0.24 ↓ % | -2.06 ↓ % | -12.97 ↓ % | 899.56 Million Dollars | 144.46 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1707 | -0.01 ↓ % | -1.28 ↓ % | -10.73 ↓ % | 867.77 Million Dollars | 143.76 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6651 | -0.95 ↓ % | -4.43 ↓ % | -18.34 ↓ % | 863.70 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.05 | -0.68 ↓ % | -2.84 ↓ % | -11.94 ↓ % | 845.71 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0507543594 | 0.12 ↑ % | -6.75 ↓ % | -9.30 ↓ % | 842.90 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100643616 | 0.15 ↑ % | -1.59 ↓ % | -2.69 ↓ % | 840.05 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091950980 | -0.43 ↓ % | -1.22 ↓ % | -10.21 ↓ % | 790.64 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9985 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 758.74 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079610 | -0.61 ↓ % | -2.90 ↓ % | -12.08 ↓ % | 700.53 Million Dollars | 113.51 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 35.65 | 3.72 ↑ % | -18.01 ↓ % | -9.41 ↓ % | 698.82 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0361203924 | -0.20 ↓ % | -2.56 ↓ % | -12.25 ↓ % | 689.44 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2025321957 | 0.01 ↑ % | 1.68 ↑ % | 4.20 ↑ % | 656.99 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.04 | -0.25 ↓ % | -6.17 ↓ % | -23.99 ↓ % | 641.89 Million Dollars | 173.67 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0950798551 | -0.23 ↓ % | -4.22 ↓ % | -10.95 ↓ % | 628.69 Million Dollars | 78.67 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7826 | -0.35 ↓ % | -6.12 ↓ % | -22.24 ↓ % | 623.14 Million Dollars | 192.98 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9003 | -0.40 ↓ % | -0.71 ↓ % | -4.48 ↓ % | 581.71 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.9380 | -1.50 ↓ % | -7.70 ↓ % | -15.19 ↓ % | 573.84 Million Dollars | 132.04 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6978 | -0.02 ↓ % | -5.08 ↓ % | -11.81 ↓ % | 566.22 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087712536 | -0.20 ↓ % | -3.42 ↓ % | -11.41 ↓ % | 551.36 Million Dollars | 171.88 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5064 | 0.24 ↑ % | -0.56 ↓ % | -14.54 ↓ % | 543.80 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2865071936 | -0.31 ↓ % | 0.55 ↑ % | -7.16 ↓ % | 519.90 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2611613745 | -0.87 ↓ % | -2.91 ↓ % | -14.32 ↓ % | 507.72 Million Dollars | 97.63 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0494484730 | 0.25 ↑ % | 5.39 ↑ % | -1.81 ↓ % | 506.73 Million Dollars | 123.25 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9969 | -0.06 ↓ % | -0.07 ↓ % | -0.20 ↓ % | 492.96 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7364 | -0.47 ↓ % | -3.44 ↓ % | -11.32 ↓ % | 483.30 Million Dollars | 135.31 Million Dollars | 0.0000000000 |
| 89 | 0.2053086053 | -0.24 ↓ % | -3.35 ↓ % | -11.81 ↓ % | 469.61 Million Dollars | 63.29 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3147461107 | -0.32 ↓ % | -4.46 ↓ % | -13.23 ↓ % | 459.68 Million Dollars | 84.99 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2036 | -0.30 ↓ % | 0.51 ↑ % | 0.81 ↑ % | 455.77 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 454.68 Million Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7161 | -1.15 ↓ % | 7.57 ↑ % | 0.93 ↑ % | 429.02 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1198764302 | -0.36 ↓ % | -0.62 ↓ % | -14.80 ↓ % | 416.14 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0235359745 | -0.04 ↓ % | -7.94 ↓ % | 23.43 ↑ % | 414.23 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2072351785 | -0.25 ↓ % | -1.47 ↓ % | -17.15 ↓ % | 412.19 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1855 | -0.01 ↓ % | -0.93 ↓ % | 0.28 ↑ % | 412.24 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.975 | -0.41 ↓ % | -2.23 ↓ % | -13.26 ↓ % | 397.35 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4689391579 | -0.38 ↓ % | -1.74 ↓ % | -10.54 ↓ % | 396.99 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4292290936 | 0.35 ↑ % | 0.16 ↑ % | -10.65 ↓ % | 393.63 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
