Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,240.28 | 0.05 ↑ % | -2.06 ↓ % | 5.62 ↑ % | 1,424.69 Billion Dollars | 52.02 Billion Dollars | 61,374.35 |
| 2 | Ethereum (ETH) | 2,081.10 | 0.04 ↑ % | -2.41 ↓ % | 2.65 ↑ % | 251.17 Billion Dollars | 22.85 Billion Dollars | 1,792.89 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.90 Billion Dollars | 95.86 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 648.83 | 0.17 ↑ % | -1.30 ↓ % | 3.73 ↑ % | 88.47 Billion Dollars | 1.71 Billion Dollars | 558.97 |
| 5 | XRP (XRP) | 1.4067 | -0.03 ↓ % | -1.63 ↓ % | 0.44 ↑ % | 86.03 Billion Dollars | 2.74 Billion Dollars | 1.2119 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.15 Billion Dollars | 14.70 Billion Dollars | 0.8615 |
| 7 | Solana (SOL) | 89.18 | 0.03 ↑ % | -2.33 ↓ % | 3.67 ↑ % | 50.83 Billion Dollars | 4.58 Billion Dollars | 76.83 |
| 8 | TRON (TRX) | 0.2851875618 | 0.30 ↑ % | -0.83 ↓ % | -0.14 ↓ % | 27.02 Billion Dollars | 598.87 Million Dollars | 0.2456925067 |
| 9 | Dogecoin (DOGE) | 0.0938853717 | -0.06 ↓ % | -5.33 ↓ % | -2.98 ↓ % | 14.39 Billion Dollars | 1.43 Billion Dollars | 0.0808833744 |
| 10 | Cardano (ADA) | 0.2692733501 | 0.07 ↑ % | -2.41 ↓ % | -6.11 ↓ % | 9.72 Billion Dollars | 587.16 Million Dollars | 0.2319822224 |
| 11 | Bitcoin Cash (BCH) | 462.07 | 0.46 ↑ % | -0.88 ↓ % | -3.40 ↓ % | 9.24 Billion Dollars | 349.10 Million Dollars | 398.08 |
| 12 | UNUS SED LEO (LEO) | 9.038 | 0.39 ↑ % | -0.19 ↓ % | 3.11 ↑ % | 8.33 Billion Dollars | 4.03 Million Dollars | 7.786 |
| 13 | Hyperliquid (HYPE) | 30.48 | -0.40 ↓ % | -4.29 ↓ % | 7.42 ↑ % | 7.86 Billion Dollars | 228.56 Million Dollars | 26.26 |
| 14 | Monero (XMR) | 364.19 | -1.14 ↓ % | 1.84 ↑ % | 5.89 ↑ % | 6.72 Billion Dollars | 132.27 Million Dollars | 313.75 |
| 15 | Chainlink (LINK) | 9.226 | 0.01 ↑ % | -1.37 ↓ % | 1.26 ↑ % | 6.53 Billion Dollars | 816.83 Million Dollars | 7.949 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 101.26 Million Dollars | 0.8609 |
| 17 | Canton (CC) | 0.1502417721 | 0.13 ↑ % | -3.10 ↓ % | -13.48 ↓ % | 5.70 Billion Dollars | 40.00 Million Dollars | 0.1294350895 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 116.12 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1576887943 | 0.24 ↑ % | -1.49 ↓ % | -2.88 ↓ % | 5.20 Billion Dollars | 115.80 Million Dollars | 0.1358507886 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.60 Billion Dollars | 2.12 Billion Dollars | 0.8611 |
| 21 | Hedera (HBAR) | 0.0997380587 | 0.06 ↑ % | -1.27 ↓ % | -2.61 ↓ % | 4.32 Billion Dollars | 95.55 Million Dollars | 0.0859255345 |
| 22 | Litecoin (LTC) | 55.67 | -0.09 ↓ % | -1.90 ↓ % | 0.45 ↑ % | 4.28 Billion Dollars | 365.15 Million Dollars | 47.96 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.21 Billion Dollars | 96.43 Million Dollars | 0.8612 |
| 24 | Avalanche (AVAX) | 9.416 | -0.21 ↓ % | -0.73 ↓ % | 1.03 ↑ % | 4.07 Billion Dollars | 266.27 Million Dollars | 8.112 |
| 25 | Zcash (ZEC) | 229.77 | 0.10 ↑ % | -5.97 ↓ % | -3.57 ↓ % | 3.81 Billion Dollars | 278.71 Million Dollars | 197.95 |
| 26 | Sui (SUI) | 0.9589 | 0.21 ↑ % | -0.17 ↓ % | 2.74 ↑ % | 3.74 Billion Dollars | 565.77 Million Dollars | 0.8261 |
| 27 | Toncoin (TON) | 1.3499 | -0.09 ↓ % | 2.99 ↑ % | 4.15 ↑ % | 3.31 Billion Dollars | 106.32 Million Dollars | 1.1629 |
| 28 | Shiba Inu (SHIB) | 0.0000055481 | -0.25 ↓ % | -2.50 ↓ % | -6.92 ↓ % | 3.27 Billion Dollars | 113.82 Million Dollars | 0.0000047797 |
| 29 | Cronos (CRO) | 0.0772233757 | 0.08 ↑ % | -0.74 ↓ % | -0.22 ↓ % | 3.17 Billion Dollars | 10.22 Million Dollars | 0.0665288648 |
| 30 | Tether Gold (XAUt) | 5,065.70 | 0.12 ↑ % | -0.98 ↓ % | -1.87 ↓ % | 2.86 Billion Dollars | 883.51 Million Dollars | 4,364.16 |
| 31 | World Liberty Financial (WLFI) | 0.1026815840 | 0.46 ↑ % | -3.60 ↓ % | -11.10 ↓ % | 2.84 Billion Dollars | 132.08 Million Dollars | 0.0884614168 |
| 32 | Polkadot (DOT) | 1.5314 | -0.46 ↓ % | 0.09 ↑ % | -3.46 ↓ % | 2.56 Billion Dollars | 163.96 Million Dollars | 1.3193 |
| 33 | PAX Gold (PAXG) | 5,103.74 | 0.13 ↑ % | -1.11 ↓ % | -1.78 ↓ % | 2.53 Billion Dollars | 446.26 Million Dollars | 4,396.93 |
| 34 | Uniswap (UNI) | 3.986 | 0.07 ↑ % | 0.55 ↑ % | 2.92 ↑ % | 2.53 Billion Dollars | 276.33 Million Dollars | 3.434 |
| 35 | Mantle (MNT) | 0.7012 | 0.03 ↑ % | 1.29 ↑ % | 9.60 ↑ % | 2.30 Billion Dollars | 44.67 Million Dollars | 0.6041 |
| 36 | Bittensor (TAO) | 187.90 | -0.20 ↓ % | 0.32 ↑ % | 2.76 ↑ % | 2.02 Billion Dollars | 127.14 Million Dollars | 161.88 |
| 37 | OKB (OKB) | 92.85 | 0.28 ↑ % | 19.57 ↑ % | 19.17 ↑ % | 1.95 Billion Dollars | 501.32 Million Dollars | 79.99 |
| 38 | Pi (PI) | 0.1977089968 | -0.57 ↓ % | 8.96 ↑ % | 17.19 ↑ % | 1.89 Billion Dollars | 42.02 Million Dollars | 0.1703286732 |
| 39 | MemeCore (M) | 1.4711 | 0.02 ↑ % | 7.44 ↑ % | 2.57 ↑ % | 1.88 Billion Dollars | 8.39 Million Dollars | 1.2674 |
| 40 | Aave (AAVE) | 117.09 | -0.74 ↓ % | 1.32 ↑ % | 2.06 ↑ % | 1.80 Billion Dollars | 404.65 Million Dollars | 100.87 |
| 41 | Sky (SKY) | 0.0768509333 | -0.03 ↓ % | 0.79 ↑ % | 11.15 ↑ % | 1.77 Billion Dollars | 32.06 Million Dollars | 0.0662080012 |
| 42 | Aster (ASTER) | 0.7091 | 0.13 ↑ % | -1.17 ↓ % | 1.14 ↑ % | 1.76 Billion Dollars | 168.43 Million Dollars | 0.6109 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.71 Billion Dollars | 55.06 Million Dollars | 0.8613 |
| 44 | NEAR Protocol (NEAR) | 1.2795 | 0.17 ↑ % | -2.38 ↓ % | 13.80 ↑ % | 1.65 Billion Dollars | 241.71 Million Dollars | 1.1023 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 149.90 Million Dollars | 0.8614 |
| 46 | Bitget Token (BGB) | 2.209 | -0.01 ↓ % | 1.13 ↑ % | -0.33 ↓ % | 1.55 Billion Dollars | 22.83 Million Dollars | 1.9033 |
| 47 | Pepe (PEPE) | 0.0000034854 | -0.31 ↓ % | -4.40 ↓ % | -9.09 ↓ % | 1.44 Billion Dollars | 385.29 Million Dollars | 0.0000030027 |
| 48 | Internet Computer (ICP) | 2.526 | -0.11 ↓ % | 0.09 ↑ % | 4.58 ↑ % | 1.39 Billion Dollars | 62.95 Million Dollars | 2.177 |
| 49 | Ethereum Classic (ETC) | 8.682 | 0.05 ↑ % | -1.74 ↓ % | -1.85 ↓ % | 1.35 Billion Dollars | 74.86 Million Dollars | 7.480 |
| 50 | Ondo (ONDO) | 0.2655563164 | 0.18 ↑ % | -1.48 ↓ % | -0.24 ↓ % | 1.29 Billion Dollars | 49.54 Million Dollars | 0.2287799533 |
| 51 | Worldcoin (WLD) | 0.4112781324 | -0.04 ↓ % | -2.32 ↓ % | 2.90 ↑ % | 1.19 Billion Dollars | 105.94 Million Dollars | 0.3543210464 |
| 52 | POL (prev. MATIC) (POL) | 0.1012598843 | -0.41 ↓ % | -2.56 ↓ % | -8.32 ↓ % | 1.07 Billion Dollars | 72.84 Million Dollars | 0.0872366054 |
| 53 | KuCoin Token (KCS) | 8.026 | -0.19 ↓ % | -0.44 ↓ % | -6.70 ↓ % | 1.06 Billion Dollars | 1.91 Million Dollars | 6.915 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 10.52 Million Dollars | 0.8615 |
| 55 | Midnight (NIGHT) | 0.0599247028 | -0.02 ↓ % | -3.25 ↓ % | -0.25 ↓ % | 995.19 Million Dollars | 11.32 Million Dollars | 0.0516258506 |
| 56 | Ethena (ENA) | 0.1160036775 | 0.46 ↑ % | -1.45 ↓ % | 9.75 ↑ % | 985.12 Million Dollars | 109.86 Million Dollars | 0.0999385602 |
| 57 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 979.55 Million Dollars | 181.70 Million Dollars | 0.8612 |
| 58 | Cosmos (ATOM) | 1.8454 | 0.12 ↑ % | -1.85 ↓ % | -1.49 ↓ % | 915.67 Million Dollars | 48.64 Million Dollars | 1.5898 |
| 59 | GateToken (GT) | 7.241 | 0.88 ↑ % | -1.37 ↓ % | 1.03 ↑ % | 834.08 Million Dollars | 8.54 Million Dollars | 6.239 |
| 60 | Kaspa (KAS) | 0.0305431366 | -0.73 ↓ % | -0.17 ↓ % | -2.76 ↓ % | 832.52 Million Dollars | 13.77 Million Dollars | 0.0263132787 |
| 61 | Quant (QNT) | 66.00 | -0.19 ↓ % | 1.11 ↑ % | 3.75 ↑ % | 796.79 Million Dollars | 12.44 Million Dollars | 56.86 |
| 62 | Flare (FLR) | 0.0092090418 | -0.02 ↓ % | -1.95 ↓ % | -3.23 ↓ % | 783.42 Million Dollars | 3.26 Million Dollars | 0.0079337000 |
| 63 | Morpho (MORPHO) | 1.9397 | -0.86 ↓ % | 3.97 ↑ % | 4.46 ↑ % | 780.79 Million Dollars | 24.53 Million Dollars | 1.6711 |
| 64 | Aptos (APT) | 0.9992 | -0.11 ↓ % | -0.63 ↓ % | 4.08 ↑ % | 780.17 Million Dollars | 86.42 Million Dollars | 0.8608 |
| 65 | Algorand (ALGO) | 0.0875629837 | -0.10 ↓ % | -1.58 ↓ % | -1.11 ↓ % | 778.17 Million Dollars | 33.31 Million Dollars | 0.0754365612 |
| 66 | Filecoin (FIL) | 1.0115 | -0.26 ↓ % | -1.23 ↓ % | -1.16 ↓ % | 767.07 Million Dollars | 94.81 Million Dollars | 0.8714 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.223 | 0.42 ↑ % | -6.31 ↓ % | -7.30 ↓ % | 749.33 Million Dollars | 110.47 Million Dollars | 2.777 |
| 68 | Render (RENDER) | 1.3960 | 0.02 ↑ % | -1.14 ↓ % | -2.55 ↓ % | 724.19 Million Dollars | 46.78 Million Dollars | 1.2027 |
| 69 | Pump.fun (PUMP) | 0.0020446849 | 0.65 ↑ % | -1.06 ↓ % | 15.57 ↑ % | 723.82 Million Dollars | 96.56 Million Dollars | 0.0017615206 |
| 70 | XDC Network (XDC) | 0.0347107322 | 0.17 ↑ % | -2.30 ↓ % | -0.08 ↓ % | 691.99 Million Dollars | 16.46 Million Dollars | 0.0299037123 |
| 71 | Jupiter (JUP) | 0.1882923823 | 0.16 ↑ % | -1.37 ↓ % | 21.53 ↑ % | 658.53 Million Dollars | 37.31 Million Dollars | 0.1622161468 |
| 72 | VeChain (VET) | 0.0073241791 | 0.08 ↑ % | -1.74 ↓ % | -3.67 ↓ % | 629.77 Million Dollars | 25.13 Million Dollars | 0.0063098682 |
| 73 | Arbitrum (ARB) | 0.1034232351 | -0.22 ↓ % | -1.33 ↓ % | 3.01 ↑ % | 614.24 Million Dollars | 81.32 Million Dollars | 0.0891003581 |
| 74 | Nexo (NEXO) | 0.8909 | -0.55 ↓ % | -0.96 ↓ % | 3.61 ↑ % | 575.66 Million Dollars | 8.84 Million Dollars | 0.7675 |
| 75 | LayerZero (ZRO) | 1.8953 | 0.76 ↑ % | -2.81 ↓ % | 19.91 ↑ % | 574.85 Million Dollars | 87.20 Million Dollars | 1.6328 |
| 76 | Stable (STABLE) | 0.0276565307 | 2.44 ↑ % | -3.36 ↓ % | -22.66 ↓ % | 569.88 Million Dollars | 838.08 Million Dollars | 0.0238264331 |
| 77 | Bonk (BONK) | 0.0000061366 | -0.24 ↓ % | -2.05 ↓ % | 0.37 ↑ % | 539.99 Million Dollars | 56.02 Million Dollars | 0.0000052868 |
| 78 | Decred (DCR) | 30.59 | -0.21 ↓ % | -2.43 ↓ % | -4.71 ↓ % | 529.35 Million Dollars | 6.04 Million Dollars | 26.35 |
| 79 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 494.56 Million Dollars | 14.29 Million Dollars | 0.8616 |
| 80 | Kite (KITE) | 0.2748546264 | 1.05 ↑ % | 21.83 ↑ % | 6.66 ↑ % | 494.74 Million Dollars | 205.39 Million Dollars | 0.2367905589 |
| 81 | Stacks (STX) | 0.2656708420 | -0.32 ↓ % | -0.82 ↓ % | 2.23 ↑ % | 482.09 Million Dollars | 12.03 Million Dollars | 0.2288786185 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7228 | -0.41 ↓ % | -4.07 ↓ % | 8.07 ↑ % | 474.38 Million Dollars | 87.33 Million Dollars | 0.6227 |
| 83 | PancakeSwap (CAKE) | 1.3911 | 0.05 ↑ % | -1.24 ↓ % | 6.39 ↑ % | 459.59 Million Dollars | 33.16 Million Dollars | 1.1985 |
| 84 | EURC (EURC) | 1.1598 | -0.04 ↓ % | -0.30 ↓ % | -1.69 ↓ % | 458.29 Million Dollars | 59.22 Million Dollars | 0.9992 |
| 85 | Sei (SEI) | 0.0675762731 | -0.11 ↓ % | -3.20 ↓ % | -3.77 ↓ % | 455.01 Million Dollars | 40.21 Million Dollars | 0.0582177702 |
| 86 | Pudgy Penguins (PENGU) | 0.0071357951 | 0.05 ↑ % | -1.42 ↓ % | 3.01 ↑ % | 448.56 Million Dollars | 135.12 Million Dollars | 0.0061475731 |
| 87 | 0.1778217164 | 2.62 ↑ % | 42.95 ↑ % | 48.47 ↑ % | 447.41 Million Dollars | 95.68 Million Dollars | 0.1531955425 | |
| 88 | Dash (DASH) | 34.48 | -0.04 ↓ % | -2.00 ↓ % | 0.72 ↑ % | 434.90 Million Dollars | 65.46 Million Dollars | 29.70 |
| 89 | JUST (JST) | 0.0488226061 | 0.01 ↑ % | 6.44 ↑ % | 2.56 ↑ % | 430.38 Million Dollars | 30.62 Million Dollars | 0.0420612610 |
| 90 | Tezos (XTZ) | 0.3835800705 | -0.06 ↓ % | -1.03 ↓ % | -1.85 ↓ % | 413.29 Million Dollars | 13.73 Million Dollars | 0.3304588337 |
| 91 | ether.fi (ETHFI) | 0.5511 | 0.43 ↑ % | 1.93 ↑ % | 7.84 ↑ % | 410.05 Million Dollars | 32.85 Million Dollars | 0.4747780013 |
| 92 | Chiliz (CHZ) | 0.0376172269 | -0.26 ↓ % | 1.68 ↑ % | 16.79 ↑ % | 387.92 Million Dollars | 66.69 Million Dollars | 0.0324076924 |
| 93 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | -0.13 ↓ % | -0.01 ↓ % | 373.30 Million Dollars | 468.64 Million Dollars | 0.8615 |
| 94 | Lombard (BARD) | 1.6485 | 1.35 ↑ % | 53.12 ↑ % | 88.88 ↑ % | 370.92 Million Dollars | 320.37 Million Dollars | 1.4202 |
| 95 | Curve DAO Token (CRV) | 0.2514016108 | -0.18 ↓ % | -1.61 ↓ % | 0.91 ↑ % | 369.75 Million Dollars | 56.41 Million Dollars | 0.2165855046 |
| 96 | pippin (PIPPIN) | 0.3545558860 | 2.58 ↑ % | 2.87 ↑ % | -57.69 ↓ % | 354.55 Million Dollars | 41.55 Million Dollars | 0.3054541504 |
| 97 | Gnosis (GNO) | 131.75 | 0.32 ↑ % | -3.16 ↓ % | 1.66 ↑ % | 347.73 Million Dollars | 2.93 Million Dollars | 113.50 |
| 98 | 0.1531893498 | -0.24 ↓ % | -1.45 ↓ % | -5.17 ↓ % | 346.34 Million Dollars | 118.21 Million Dollars | 0.1319744631 | |
| 99 | Kaia (KAIA) | 0.0540283950 | -0.02 ↓ % | -1.79 ↓ % | -4.58 ↓ % | 338.21 Million Dollars | 10.66 Million Dollars | 0.0465461106 |
| 100 | Aerodrome Finance (AERO) | 0.3643059013 | 0.39 ↑ % | 0.07 ↑ % | 1.30 ↑ % | 336.73 Million Dollars | 15.83 Million Dollars | 0.3138539056 |
