Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,596.62 | -0.09 ↓ % | -1.82 ↓ % | 3.83 ↑ % | 1,412.07 Billion Dollars | 52.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.31 | -0.17 ↓ % | -1.46 ↓ % | 4.56 ↑ % | 250.47 Billion Dollars | 24.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.03 Billion Dollars | 96.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.82 | -0.10 ↓ % | -1.96 ↓ % | 3.70 ↑ % | 89.02 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3959 | -0.01 ↓ % | -2.54 ↓ % | 2.18 ↑ % | 85.47 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.21 Billion Dollars | 12.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.15 | -0.30 ↓ % | -2.37 ↓ % | 3.03 ↑ % | 49.78 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2940163151 | 0.17 ↑ % | 1.65 ↑ % | 3.71 ↑ % | 27.86 Billion Dollars | 520.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944745095 | -0.09 ↓ % | -3.59 ↓ % | 4.53 ↑ % | 15.98 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.11 | 0.04 ↑ % | 0.13 ↑ % | 21.26 ↑ % | 9.55 Billion Dollars | 354.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2612492552 | -0.11 ↓ % | -4.31 ↓ % | 1.10 ↑ % | 9.43 Billion Dollars | 591.10 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.76 | -0.08 ↓ % | -2.65 ↓ % | 1.44 ↑ % | 9.16 Billion Dollars | 293.47 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.40 ↑ % | 0.02 ↑ % | 0.19 ↑ % | 8.35 Billion Dollars | 690.26 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.77 | -0.90 ↓ % | 0.40 ↑ % | 2.75 ↑ % | 6.65 Billion Dollars | 107.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.987 | 0.02 ↑ % | -2.75 ↓ % | 2.12 ↑ % | 6.36 Billion Dollars | 761.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1543059453 | -0.01 ↓ % | 6.10 ↑ % | 0.53 ↑ % | 5.87 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635775457 | 0.12 ↑ % | -0.47 ↓ % | 7.77 ↑ % | 5.40 Billion Dollars | 125.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 237.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.58 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.67 | 0.01 ↑ % | -1.23 ↓ % | 0.99 ↑ % | 4.21 Billion Dollars | 340.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.596 | -0.10 ↓ % | -2.80 ↓ % | 6.43 ↑ % | 4.14 Billion Dollars | 364.99 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 110.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929255215 | 0.04 ↑ % | -4.40 ↓ % | -3.77 ↓ % | 4.02 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9869 | -0.03 ↓ % | -5.06 ↓ % | 8.67 ↑ % | 3.85 Billion Dollars | 594.74 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058822 | 0.09 ↑ % | -1.90 ↓ % | 8.98 ↑ % | 3.47 Billion Dollars | 142.21 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.52 | 0.50 ↑ % | -3.79 ↓ % | -0.94 ↓ % | 3.44 Billion Dollars | 362.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2992 | 0.20 ↑ % | 0.03 ↑ % | -3.20 ↓ % | 3.19 Billion Dollars | 105.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766823134 | -0.14 ↓ % | -0.25 ↓ % | 2.09 ↑ % | 3.15 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036531269 | -0.13 ↓ % | -2.05 ↓ % | 4.63 ↑ % | 2.87 Billion Dollars | 167.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,001.70 | 0.04 ↑ % | -1.11 ↓ % | -2.74 ↓ % | 2.82 Billion Dollars | 373.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 236.43 | 0.44 ↑ % | -0.43 ↓ % | 31.39 ↑ % | 2.54 Billion Dollars | 432.54 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,036.22 | 0.05 ↑ % | -1.07 ↓ % | -2.76 ↓ % | 2.52 Billion Dollars | 326.82 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.939 | 0.34 ↑ % | -2.03 ↓ % | 2.90 ↑ % | 2.50 Billion Dollars | 283.42 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4378 | -0.13 ↓ % | -4.87 ↓ % | -3.68 ↓ % | 2.41 Billion Dollars | 147.95 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7162 | 0.29 ↑ % | -1.39 ↓ % | 5.39 ↑ % | 2.35 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2076814956 | 1.98 ↑ % | -25.24 ↓ % | -8.99 ↓ % | 2.01 Billion Dollars | 149.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.64 | 0.04 ↑ % | -1.09 ↓ % | -6.82 ↓ % | 1.97 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5287 | 0.63 ↑ % | 4.35 ↑ % | 0.22 ↑ % | 1.95 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0771426422 | -0.53 ↓ % | -5.76 ↓ % | 10.24 ↑ % | 1.78 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6948 | 0.09 ↑ % | -2.20 ↓ % | -0.54 ↓ % | 1.72 Billion Dollars | 122.57 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.31 | -0.14 ↓ % | -2.90 ↓ % | 0.82 ↑ % | 1.71 Billion Dollars | 424.08 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3144 | -0.23 ↓ % | -1.19 ↓ % | 7.87 ↑ % | 1.70 Billion Dollars | 210.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 136.87 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | -0.03 ↓ % | -0.66 ↓ % | -0.54 ↓ % | 1.51 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.639 | 0.17 ↑ % | 0.27 ↑ % | 7.05 ↑ % | 1.45 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033462 | 0.01 ↑ % | -3.78 ↓ % | -0.27 ↓ % | 1.38 Billion Dollars | 480.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.286 | -0.09 ↓ % | -1.72 ↓ % | 1.02 ↑ % | 1.29 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2595188646 | 0.10 ↑ % | -3.09 ↓ % | 2.83 ↑ % | 1.26 Billion Dollars | 56.68 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.12 Billion Dollars | 5.25 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.057 | 0.11 ↑ % | -0.80 ↓ % | 3.58 ↑ % | 1.06 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3529603542 | -0.25 ↓ % | -3.59 ↓ % | -8.81 ↓ % | 1.03 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960642409 | 0.17 ↑ % | -2.17 ↓ % | -1.90 ↓ % | 1.02 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8681 | 0.01 ↑ % | 1.31 ↑ % | 2.65 ↑ % | 929.83 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1077441087 | 0.33 ↑ % | -4.60 ↓ % | 5.64 ↑ % | 914.98 Million Dollars | 101.75 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.932 | 0.54 ↑ % | 5.84 ↑ % | 27.22 ↑ % | 914.09 Million Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7583 | 0.24 ↑ % | -1.54 ↓ % | 29.22 ↑ % | 912.12 Million Dollars | 178.31 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303535444 | 0.09 ↑ % | -1.32 ↓ % | 1.28 ↑ % | 828.04 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0919759450 | -0.14 ↓ % | 0.71 ↑ % | 9.19 ↑ % | 817.66 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.084 | 0.52 ↑ % | 0.14 ↑ % | 1.09 ↑ % | 815.89 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0487761056 | -0.05 ↓ % | -6.89 ↓ % | -15.84 ↓ % | 810.04 Million Dollars | 202.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.74 | 0.05 ↑ % | 2.36 ↑ % | -0.36 ↓ % | 793.69 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087289750 | -0.08 ↓ % | -3.53 ↓ % | -1.89 ↓ % | 743.78 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8466 | -0.22 ↓ % | -3.71 ↓ % | 2.17 ↑ % | 743.41 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9141 | 0.31 ↑ % | -0.46 ↓ % | -4.01 ↓ % | 725.01 Million Dollars | 100.60 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8699 | 0.09 ↑ % | -1.84 ↓ % | -10.72 ↓ % | 662.45 Million Dollars | 101.26 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019930307 | 0.54 ↑ % | -6.64 ↓ % | 5.28 ↑ % | 661.88 Million Dollars | 121.62 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0316347353 | -3.38 ↓ % | -4.21 ↓ % | -4.52 ↓ % | 630.72 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071535359 | -0.04 ↓ % | -2.69 ↓ % | 1.30 ↑ % | 615.10 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0294909877 | 0.49 ↑ % | 1.39 ↑ % | 0.14 ↑ % | 615.05 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.001 | -0.21 ↓ % | -1.49 ↓ % | 4.98 ↑ % | 609.39 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003956909 | -0.12 ↓ % | -3.83 ↓ % | 1.25 ↑ % | 596.26 Million Dollars | 79.52 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8993 | 0.00 ↓ % | -1.61 ↓ % | 3.90 ↑ % | 581.07 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601413212 | -0.04 ↓ % | -2.46 ↓ % | -9.07 ↓ % | 560.07 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060378 | 0.05 ↑ % | -3.85 ↓ % | 3.96 ↑ % | 531.30 Million Dollars | 90.87 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.29 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0556911624 | 0.88 ↑ % | 4.16 ↑ % | 14.59 ↑ % | 490.92 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7129 | 0.22 ↑ % | -4.92 ↓ % | 4.66 ↑ % | 467.86 Million Dollars | 104.95 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3971 | -0.02 ↓ % | -1.13 ↓ % | 4.50 ↑ % | 461.04 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.43 | -0.02 ↓ % | -0.21 ↓ % | -8.78 ↓ % | 457.78 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2510457120 | -0.32 ↓ % | -3.07 ↓ % | -3.40 ↓ % | 455.55 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071699953 | 0.00 ↑ % | -4.81 ↓ % | 5.64 ↑ % | 450.71 Million Dollars | 119.78 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1418 | -0.04 ↓ % | -0.31 ↓ % | -1.65 ↓ % | 446.93 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661366645 | 0.27 ↑ % | -0.97 ↓ % | 0.47 ↑ % | 445.32 Million Dollars | 54.91 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.87 | 1.21 ↑ % | 6.72 ↑ % | 46.57 ↑ % | 428.65 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.38 | -0.08 ↓ % | -2.84 ↓ % | -1.12 ↓ % | 408.77 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5484 | -0.23 ↓ % | -4.59 ↓ % | 3.42 ↑ % | 408.07 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 90 | 0.1779830749 | -0.19 ↓ % | -1.77 ↓ % | 22.66 ↑ % | 402.27 Million Dollars | 125.92 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3707359446 | -0.12 ↓ % | 0.40 ↑ % | 0.64 ↑ % | 399.79 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.767 | 0.28 ↑ % | 0.66 ↑ % | 33.98 ↑ % | 399.16 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0381782052 | 0.45 ↑ % | 0.50 ↑ % | 5.90 ↑ % | 394.32 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2186835480 | 0.39 ↑ % | -11.89 ↓ % | -22.04 ↓ % | 393.63 Million Dollars | 190.48 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 374.73 Million Dollars | 446.68 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3693106169 | -1.00 ↓ % | 2.37 ↑ % | 1.38 ↑ % | 369.31 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.25 | -0.18 ↓ % | -1.08 ↓ % | 2.16 ↑ % | 338.48 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0536414132 | -0.37 ↓ % | -2.57 ↓ % | 0.34 ↑ % | 336.16 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2256055681 | -0.22 ↓ % | -7.24 ↓ % | -6.26 ↓ % | 332.57 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 100 | 0.1318373692 | -0.38 ↓ % | -1.64 ↓ % | -21.02 ↓ % | 331.71 Million Dollars | 142.13 Million Dollars | 0.0000000000 |
