Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,955.57 | -0.02 ↓ % | 0.88 ↑ % | -7.10 ↓ % | 1,797.24 Billion Dollars | 51.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,008.33 | 0.03 ↑ % | 1.68 ↑ % | -10.54 ↓ % | 363.09 Billion Dollars | 33.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 108.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.01 | 0.32 ↑ % | 2.43 ↑ % | -4.84 ↓ % | 122.04 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9593 | 0.07 ↑ % | 2.57 ↑ % | -7.33 ↓ % | 119.10 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 74.31 Billion Dollars | 17.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.10 | 0.23 ↑ % | 1.91 ↑ % | -10.50 ↓ % | 73.73 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3000598593 | 0.15 ↑ % | 1.46 ↑ % | -1.57 ↓ % | 28.42 Billion Dollars | 718.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1267115844 | 0.12 ↑ % | 1.69 ↑ % | -12.16 ↓ % | 21.34 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3651831617 | 0.09 ↑ % | 1.93 ↑ % | -9.66 ↓ % | 13.16 Billion Dollars | 704.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.99 | 0.34 ↑ % | 0.61 ↑ % | -4.27 ↓ % | 11.97 Billion Dollars | 442.89 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 511.61 | 0.85 ↑ % | 3.82 ↑ % | -28.03 ↓ % | 9.44 Billion Dollars | 153.63 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.46 | 0.21 ↑ % | 1.32 ↑ % | -11.04 ↓ % | 8.82 Billion Dollars | 505.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.916 | 0.02 ↑ % | 1.47 ↑ % | 0.17 ↑ % | 8.22 Billion Dollars | 983.81 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2156812622 | -0.05 ↓ % | 1.28 ↑ % | -7.04 ↓ % | 6.99 Billion Dollars | 186.90 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.94 | -0.85 ↓ % | 4.13 ↑ % | -12.39 ↓ % | 6.63 Billion Dollars | 245.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 6.48 Billion Dollars | 143.12 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.78 | 1.13 ↑ % | 0.75 ↑ % | -17.05 ↓ % | 6.00 Billion Dollars | 536.22 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5319 | 0.11 ↑ % | 2.00 ↑ % | -16.49 ↓ % | 5.81 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1498404136 | 1.65 ↑ % | 9.42 ↑ % | 15.28 ↑ % | 5.62 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.46 | 0.09 ↑ % | 1.82 ↑ % | -13.47 ↓ % | 5.37 Billion Dollars | 383.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 139.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.86 | 0.10 ↑ % | 0.22 ↑ % | -9.34 ↓ % | 5.29 Billion Dollars | 486.76 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1109613983 | 0.19 ↑ % | 0.88 ↑ % | -8.70 ↓ % | 4.75 Billion Dollars | 217.72 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079708 | 0.53 ↑ % | 0.89 ↑ % | -7.33 ↓ % | 4.70 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1730882196 | 1.12 ↑ % | 1.01 ↑ % | 0.79 ↑ % | 4.63 Billion Dollars | 111.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5860 | 0.41 ↑ % | 3.27 ↑ % | -10.97 ↓ % | 3.85 Billion Dollars | 96.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.74 Billion Dollars | 159.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0929040343 | 0.43 ↑ % | 1.67 ↑ % | -9.51 ↓ % | 3.70 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9563 | 0.20 ↑ % | 0.83 ↑ % | -11.18 ↓ % | 3.24 Billion Dollars | 140.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 3.19 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.956 | 0.09 ↑ % | 1.42 ↑ % | -10.72 ↓ % | 3.15 Billion Dollars | 189.83 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8926 | -0.04 ↓ % | 1.24 ↑ % | -8.23 ↓ % | 2.90 Billion Dollars | 170.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.42 | -0.21 ↓ % | 3.14 ↑ % | -13.57 ↓ % | 2.60 Billion Dollars | 207.57 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.658 | -0.14 ↓ % | 0.15 ↑ % | -1.84 ↓ % | 2.56 Billion Dollars | 81.18 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.21 | 0.34 ↑ % | 2.13 ↑ % | -9.18 ↓ % | 2.45 Billion Dollars | 373.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.98 | 0.27 ↑ % | -0.60 ↓ % | -9.56 ↓ % | 2.18 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051516 | 0.37 ↑ % | 1.79 ↑ % | -15.28 ↓ % | 2.13 Billion Dollars | 626.92 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,819.20 | -0.29 ↓ % | -0.99 ↓ % | 4.69 ↑ % | 2.12 Billion Dollars | 345.70 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.706 | -0.51 ↓ % | 0.17 ↑ % | -14.10 ↓ % | 2.03 Billion Dollars | 136.74 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5977 | -0.06 ↓ % | -3.71 ↓ % | 1.20 ↑ % | 2.01 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5538 | 0.16 ↑ % | 1.25 ↑ % | -13.13 ↓ % | 2.00 Billion Dollars | 176.26 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,833.74 | -0.29 ↓ % | -1.06 ↓ % | 4.66 ↑ % | 1.90 Billion Dollars | 440.55 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.67 | 0.15 ↑ % | -0.36 ↓ % | -10.31 ↓ % | 1.81 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3442943853 | 0.09 ↑ % | 2.66 ↑ % | -12.10 ↓ % | 1.68 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.62 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6219 | 0.19 ↑ % | 3.12 ↑ % | -16.87 ↓ % | 1.60 Billion Dollars | 140.07 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1872255019 | 1.60 ↑ % | 2.68 ↑ % | -9.97 ↓ % | 1.57 Billion Dollars | 15.87 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.048 | -1.20 ↓ % | 9.84 ↑ % | 7.46 ↑ % | 1.52 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0655843025 | 0.78 ↑ % | 6.60 ↑ % | 9.20 ↑ % | 1.51 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1359781688 | 0.10 ↑ % | 2.04 ↑ % | -12.41 ↓ % | 1.44 Billion Dollars | 117.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.81 | 0.37 ↑ % | 2.25 ↑ % | -6.90 ↓ % | 1.43 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1790435854 | 0.26 ↑ % | -1.40 ↓ % | -23.86 ↓ % | 1.42 Billion Dollars | 192.48 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 176.08 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4813239250 | 0.11 ↑ % | -0.52 ↓ % | -18.73 ↓ % | 1.33 Billion Dollars | 96.13 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5767 | 0.23 ↑ % | -0.56 ↓ % | -17.63 ↓ % | 1.21 Billion Dollars | 122.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.399 | 0.62 ↑ % | 0.22 ↑ % | -5.40 ↓ % | 1.17 Billion Dollars | 75.42 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.967 | -0.12 ↓ % | 1.50 ↑ % | -5.00 ↓ % | 1.15 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9993 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0407756074 | 0.15 ↑ % | -1.22 ↓ % | -13.86 ↓ % | 1.11 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.073 | 0.02 ↑ % | 5.76 ↑ % | -6.90 ↓ % | 1.08 Billion Dollars | 146.79 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1819117096 | 0.01 ↑ % | -1.80 ↓ % | -15.76 ↓ % | 1.06 Billion Dollars | 133.35 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1195447693 | 0.27 ↑ % | 1.38 ↑ % | -10.75 ↓ % | 1.06 Billion Dollars | 50.82 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3525 | 0.19 ↑ % | -0.10 ↓ % | -13.84 ↓ % | 998.96 Million Dollars | 108.90 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0588896412 | -0.28 ↓ % | -4.58 ↓ % | -7.34 ↓ % | 978.00 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.881 | -0.01 ↓ % | -0.66 ↓ % | -11.27 ↓ % | 976.18 Million Dollars | 227.25 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.83 | 0.35 ↑ % | 3.02 ↑ % | 8.26 ↑ % | 975.84 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026648241 | 0.01 ↑ % | 5.93 ↑ % | -4.90 ↓ % | 943.35 Million Dollars | 198.68 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105171163 | 0.09 ↑ % | 0.69 ↑ % | -12.81 ↓ % | 904.31 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.510 | -0.09 ↓ % | 3.73 ↑ % | -5.26 ↓ % | 876.00 Million Dollars | 208.16 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104801057 | 0.68 ↑ % | 5.27 ↑ % | -7.65 ↓ % | 869.51 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 67.11 | 0.43 ↑ % | -5.18 ↓ % | -16.13 ↓ % | 843.37 Million Dollars | 286.93 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091975 | 0.22 ↑ % | 1.78 ↑ % | -15.10 ↓ % | 809.34 Million Dollars | 119.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404933977 | 0.18 ↑ % | 0.06 ↑ % | -10.35 ↓ % | 772.85 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1091097111 | 0.09 ↑ % | 1.77 ↑ % | -11.45 ↓ % | 721.46 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9731 | 0.14 ↑ % | 4.06 ↑ % | 20.60 ↑ % | 659.26 Million Dollars | 135.62 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9643 | 0.00 ↑ % | 3.80 ↑ % | -5.27 ↓ % | 656.21 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101672617 | 0.23 ↑ % | 1.74 ↑ % | -19.71 ↓ % | 639.12 Million Dollars | 199.07 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5938 | 0.03 ↑ % | -1.02 ↓ % | -0.03 ↓ % | 637.06 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9992 | 0.00 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 629.40 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1968975824 | 0.43 ↑ % | 1.13 ↑ % | -13.54 ↓ % | 628.19 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3170867474 | -0.15 ↓ % | 1.89 ↑ % | -10.70 ↓ % | 616.45 Million Dollars | 114.96 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9306 | 0.23 ↑ % | 2.11 ↑ % | -4.78 ↓ % | 601.29 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3259315463 | 0.02 ↑ % | 5.49 ↑ % | -14.72 ↓ % | 591.44 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 85 | 0.2439063309 | 0.15 ↑ % | 1.67 ↑ % | -14.09 ↓ % | 561.60 Million Dollars | 73.45 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8532 | 0.19 ↑ % | 3.60 ↑ % | -17.25 ↓ % | 559.80 Million Dollars | 169.86 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3686123090 | 0.32 ↑ % | -1.15 ↓ % | -13.88 ↓ % | 537.47 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0515637372 | 0.15 ↑ % | -1.69 ↓ % | -7.73 ↓ % | 527.57 Million Dollars | 130.65 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2577103597 | -0.32 ↓ % | 6.75 ↑ % | -7.42 ↓ % | 512.58 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 505.95 Million Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9985 | -0.07 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.79 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.670 | 0.10 ↑ % | 0.74 ↑ % | -12.93 ↓ % | 466.87 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2025 | -0.17 ↓ % | 4.60 ↑ % | -15.65 ↓ % | 455.05 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4970072446 | 1.95 ↑ % | 4.58 ↑ % | -15.68 ↓ % | 453.84 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5348 | 0.22 ↑ % | 0.54 ↑ % | -16.52 ↓ % | 452.79 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7902 | -1.31 ↓ % | 5.06 ↑ % | -5.29 ↓ % | 447.55 Million Dollars | 122.20 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1261509900 | -1.04 ↓ % | 2.01 ↑ % | -0.96 ↓ % | 437.92 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1641380800 | -0.64 ↓ % | 9.91 ↑ % | 31.55 ↑ % | 437.80 Million Dollars | 252.23 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6093 | 0.67 ↑ % | -0.74 ↓ % | -20.56 ↓ % | 426.16 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000444387 | -0.11 ↓ % | 2.05 ↑ % | -14.97 ↓ % | 423.93 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
