Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,580.60 | 1.17 ↑ % | 5.36 ↑ % | 5.98 ↑ % | 1,471.73 Billion Dollars | 50.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,192.01 | 2.24 ↑ % | 6.37 ↑ % | 8.13 ↑ % | 264.56 Billion Dollars | 27.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.02 Billion Dollars | 100.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 675.35 | 0.62 ↑ % | 3.49 ↑ % | 5.81 ↑ % | 92.09 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4448 | 0.67 ↑ % | 4.61 ↑ % | 4.59 ↑ % | 88.46 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.85 Billion Dollars | 13.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.03 | 1.14 ↑ % | 6.09 ↑ % | 6.60 ↑ % | 52.57 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2892532010 | 0.15 ↑ % | 0.12 ↑ % | 1.10 ↑ % | 27.41 Billion Dollars | 434.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1005925006 | -0.48 ↓ % | 6.21 ↑ % | 9.04 ↑ % | 15.43 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2793693870 | 0.24 ↑ % | 6.81 ↑ % | 5.70 ↑ % | 10.08 Billion Dollars | 607.54 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.53 | 0.11 ↑ % | -0.34 ↓ % | 22.86 ↑ % | 9.66 Billion Dollars | 411.63 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.83 | 0.50 ↑ % | 2.98 ↑ % | 5.09 ↑ % | 9.44 Billion Dollars | 388.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.077 | -0.06 ↓ % | 0.58 ↑ % | 0.31 ↑ % | 8.36 Billion Dollars | 972.06 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.531 | 1.44 ↑ % | 5.81 ↑ % | 6.17 ↑ % | 6.75 Billion Dollars | 795.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 360.18 | 0.21 ↑ % | 1.82 ↑ % | 2.06 ↑ % | 6.64 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 100.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483970982 | 1.83 ↑ % | 0.48 ↑ % | -3.66 ↓ % | 5.64 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674738867 | 0.52 ↑ % | 4.95 ↑ % | 7.50 ↑ % | 5.53 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 248.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.21 | 0.89 ↑ % | 6.78 ↑ % | 11.67 ↑ % | 4.41 Billion Dollars | 416.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.52 | 0.42 ↑ % | 3.93 ↑ % | 3.67 ↑ % | 4.35 Billion Dollars | 311.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0996554841 | 0.15 ↑ % | 5.73 ↑ % | 1.19 ↑ % | 4.32 Billion Dollars | 108.50 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 136.48 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0482 | 0.42 ↑ % | 7.38 ↑ % | 12.83 ↑ % | 4.09 Billion Dollars | 693.85 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062053 | -0.65 ↓ % | 4.52 ↑ % | 13.59 ↑ % | 3.66 Billion Dollars | 166.08 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 220.56 | -0.22 ↓ % | 4.54 ↑ % | 1.14 ↑ % | 3.66 Billion Dollars | 372.62 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3208 | 0.12 ↑ % | -0.07 ↓ % | -0.29 ↓ % | 3.24 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783409079 | 0.55 ↑ % | 3.64 ↑ % | 2.46 ↑ % | 3.22 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1079230787 | -0.54 ↓ % | 7.32 ↑ % | 7.76 ↑ % | 2.99 Billion Dollars | 162.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,070.99 | -0.20 ↓ % | -0.89 ↓ % | -0.03 ↓ % | 2.86 Billion Dollars | 431.48 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.194 | 1.55 ↑ % | 7.74 ↑ % | 7.21 ↑ % | 2.66 Billion Dollars | 290.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.24 | 0.88 ↑ % | 16.63 ↑ % | 35.76 ↑ % | 2.65 Billion Dollars | 376.99 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2711003066 | -2.65 ↓ % | 5.78 ↑ % | 35.41 ↑ % | 2.62 Billion Dollars | 136.79 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5399 | 0.45 ↑ % | 2.87 ↑ % | 2.46 ↑ % | 2.58 Billion Dollars | 135.41 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,103.75 | -0.22 ↓ % | -0.97 ↓ % | -0.10 ↓ % | 2.55 Billion Dollars | 363.55 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7357 | 1.06 ↑ % | 3.43 ↑ % | 7.26 ↑ % | 2.41 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.69 | 0.04 ↑ % | 0.91 ↑ % | -0.28 ↓ % | 2.01 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0838413588 | -0.66 ↓ % | 3.43 ↑ % | 11.33 ↑ % | 1.93 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4717 | -1.86 ↓ % | 0.86 ↑ % | 0.07 ↑ % | 1.88 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 118.20 | 0.81 ↑ % | 8.68 ↑ % | 4.03 ↑ % | 1.82 Billion Dollars | 445.37 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7208 | 0.31 ↑ % | 1.28 ↑ % | 3.24 ↑ % | 1.79 Billion Dollars | 145.70 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3620 | 0.60 ↑ % | 3.33 ↑ % | 8.73 ↑ % | 1.76 Billion Dollars | 357.57 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 162.91 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.186 | 0.81 ↑ % | 1.04 ↑ % | 0.43 ↑ % | 1.53 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035932 | -1.47 ↓ % | 8.51 ↑ % | 4.51 ↑ % | 1.49 Billion Dollars | 487.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.668 | 0.81 ↑ % | 0.99 ↑ % | 5.51 ↑ % | 1.47 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.791 | 1.41 ↑ % | 7.19 ↑ % | 3.81 ↑ % | 1.37 Billion Dollars | 68.26 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2758410202 | 0.87 ↑ % | 7.98 ↑ % | 5.87 ↑ % | 1.34 Billion Dollars | 56.44 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3762413083 | 0.49 ↑ % | 6.20 ↑ % | -5.70 ↓ % | 1.10 Billion Dollars | 162.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.239 | 1.09 ↑ % | 2.88 ↑ % | 5.48 ↑ % | 1.09 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0995019226 | 0.65 ↑ % | 1.87 ↑ % | -0.09 ↓ % | 1.06 Billion Dollars | 66.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9291 | 1.45 ↑ % | 21.23 ↑ % | 39.82 ↑ % | 1.00 Billion Dollars | 200.59 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.288 | -0.22 ↓ % | 55.16 ↑ % | 34.98 ↑ % | 996.85 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1147748339 | 0.58 ↑ % | 9.87 ↑ % | 3.18 ↑ % | 974.69 Million Dollars | 120.77 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8767 | 0.70 ↑ % | 2.86 ↑ % | 3.39 ↑ % | 933.78 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0530184127 | -0.50 ↓ % | 12.91 ↑ % | -11.37 ↓ % | 880.50 Million Dollars | 133.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0965788603 | 0.82 ↑ % | 12.04 ↑ % | 13.26 ↑ % | 858.57 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0313867610 | 0.53 ↑ % | 3.19 ↑ % | 3.50 ↑ % | 856.16 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.126 | 0.12 ↑ % | 1.48 ↑ % | 1.76 ↑ % | 820.73 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.39 | 1.26 ↑ % | 5.62 ↑ % | 0.30 ↑ % | 801.51 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9508 | 1.30 ↑ % | -0.52 ↓ % | 5.07 ↑ % | 785.36 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091281647 | 0.23 ↑ % | 2.63 ↑ % | 0.78 ↑ % | 777.25 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9606 | 1.52 ↑ % | 4.72 ↑ % | -3.21 ↓ % | 761.72 Million Dollars | 95.07 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021662973 | -0.13 ↓ % | 5.45 ↑ % | 10.21 ↑ % | 719.42 Million Dollars | 120.04 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9021 | 0.76 ↑ % | 4.54 ↑ % | -9.80 ↓ % | 686.80 Million Dollars | 114.46 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0335570926 | 0.31 ↑ % | 1.45 ↑ % | 0.49 ↑ % | 669.04 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075380270 | 0.73 ↑ % | 6.60 ↑ % | 4.87 ↑ % | 648.16 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1064767413 | 1.38 ↑ % | 7.76 ↑ % | 4.12 ↑ % | 632.37 Million Dollars | 82.71 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.049 | -0.11 ↓ % | 0.70 ↑ % | 6.93 ↑ % | 623.85 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289868966 | 0.12 ↑ % | 3.46 ↑ % | 2.78 ↑ % | 603.84 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1719325862 | 1.12 ↑ % | 6.12 ↑ % | -4.63 ↓ % | 601.31 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9246 | 0.43 ↑ % | 1.90 ↑ % | 5.97 ↑ % | 597.43 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065230 | -0.86 ↓ % | 9.83 ↑ % | 8.67 ↑ % | 573.99 Million Dollars | 90.59 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7813 | 0.99 ↑ % | 9.77 ↑ % | 11.02 ↑ % | 512.79 Million Dollars | 104.05 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 494.48 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0078180130 | 0.49 ↑ % | 10.70 ↑ % | 11.40 ↑ % | 491.44 Million Dollars | 130.25 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2683322691 | 1.10 ↑ % | 6.52 ↑ % | 1.50 ↑ % | 486.92 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4476 | 1.18 ↑ % | 4.30 ↑ % | 6.00 ↑ % | 477.71 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.65 | -0.54 ↓ % | -3.13 ↓ % | -10.31 ↓ % | 461.55 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0521053554 | -0.68 ↓ % | -1.71 ↓ % | 8.58 ↑ % | 459.31 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0673792207 | 0.44 ↑ % | 6.88 ↑ % | -0.40 ↓ % | 453.69 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1483 | 0.08 ↑ % | -0.50 ↓ % | -0.72 ↓ % | 446.29 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2436784919 | -1.47 ↓ % | -2.72 ↓ % | -12.06 ↓ % | 438.62 Million Dollars | 146.78 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5813 | 0.82 ↑ % | 2.85 ↑ % | 8.41 ↑ % | 432.49 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.09 | 0.42 ↑ % | 4.53 ↑ % | 1.99 ↑ % | 430.36 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 90 | 0.1840152967 | 0.68 ↑ % | 14.63 ↑ % | 23.82 ↑ % | 415.94 Million Dollars | 196.30 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3774738247 | 0.25 ↑ % | 4.49 ↑ % | 0.32 ↑ % | 407.04 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.54 | -1.16 ↓ % | 11.83 ↑ % | 15.44 ↑ % | 402.56 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0382538227 | 0.78 ↑ % | 2.49 ↑ % | 5.45 ↑ % | 395.04 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.699 | -1.21 ↓ % | 7.48 ↑ % | 29.21 ↑ % | 393.42 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0006 | 0.01 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 375.05 Million Dollars | 444.91 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2475712745 | 0.34 ↑ % | 6.92 ↑ % | -0.05 ↓ % | 364.82 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3563209034 | -1.38 ↓ % | 1.37 ↑ % | 4.70 ↑ % | 356.32 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 133.79 | 1.64 ↑ % | 3.81 ↑ % | 2.97 ↑ % | 353.10 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0556824363 | 0.51 ↑ % | 2.81 ↑ % | 4.06 ↑ % | 348.92 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 100 | 0.1338889124 | 0.83 ↑ % | -1.56 ↓ % | -20.25 ↓ % | 336.87 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
