Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,749.67 | -0.52 ↓ % | -2.87 ↓ % | -9.33 ↓ % | 1,613.59 Billion Dollars | 53.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,512.99 | -1.04 ↓ % | -7.86 ↓ % | -14.88 ↓ % | 303.30 Billion Dollars | 35.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 185.11 Billion Dollars | 116.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 799.30 | -0.97 ↓ % | -6.13 ↓ % | -9.76 ↓ % | 108.99 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6191 | -1.46 ↓ % | -8.33 ↓ % | -15.30 ↓ % | 98.53 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 70.03 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 107.50 | -1.44 ↓ % | -8.52 ↓ % | -15.13 ↓ % | 60.88 Billion Dollars | 6.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2874230251 | -0.07 ↓ % | -1.68 ↓ % | -2.80 ↓ % | 27.22 Billion Dollars | 739.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1061015484 | -1.08 ↓ % | -8.99 ↓ % | -13.99 ↓ % | 17.88 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2949339352 | -0.96 ↓ % | -9.77 ↓ % | -17.59 ↓ % | 10.63 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 514.89 | -1.22 ↓ % | -6.89 ↓ % | -13.13 ↓ % | 10.29 Billion Dollars | 381.52 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 473.46 | 0.12 ↑ % | 4.82 ↑ % | -7.56 ↓ % | 8.73 Billion Dollars | 229.35 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.54 | -1.52 ↓ % | -2.58 ↓ % | 24.22 ↑ % | 8.62 Billion Dollars | 647.45 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.974 | -2.10 ↓ % | -2.51 ↓ % | 0.12 ↑ % | 8.27 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1934763703 | 1.85 ↑ % | 12.16 ↑ % | 27.64 ↑ % | 7.28 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.01 | -0.75 ↓ % | -7.39 ↓ % | -17.55 ↓ % | 7.09 Billion Dollars | 748.95 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.58 Billion Dollars | 162.17 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1784500013 | -1.01 ↓ % | -7.87 ↓ % | -15.38 ↓ % | 5.81 Billion Dollars | 181.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 193.00 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 308.72 | -1.35 ↓ % | -8.16 ↓ % | -15.04 ↓ % | 5.10 Billion Dollars | 483.09 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 5.05 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 60.50 | 0.33 ↑ % | -7.23 ↓ % | -10.68 ↓ % | 4.65 Billion Dollars | 643.22 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1709 | -0.46 ↓ % | -9.25 ↓ % | -20.75 ↓ % | 4.44 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.15 | -0.41 ↓ % | -7.39 ↓ % | -15.45 ↓ % | 4.38 Billion Dollars | 451.62 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000067824 | -1.17 ↓ % | -7.22 ↓ % | -12.93 ↓ % | 4.00 Billion Dollars | 147.44 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0912180372 | -0.75 ↓ % | -8.70 ↓ % | -15.33 ↓ % | 3.92 Billion Dollars | 186.82 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1435871963 | 0.28 ↑ % | -6.32 ↓ % | -18.78 ↓ % | 3.84 Billion Dollars | 117.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 145.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3331 | -1.80 ↓ % | -8.36 ↓ % | -12.79 ↓ % | 3.25 Billion Dollars | 122.63 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0795038638 | -0.74 ↓ % | -4.64 ↓ % | -13.66 ↓ % | 3.17 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.5647 | -0.87 ↓ % | -7.19 ↓ % | -17.79 ↓ % | 2.60 Billion Dollars | 189.88 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.003 | -0.11 ↓ % | -6.59 ↓ % | -17.22 ↓ % | 2.54 Billion Dollars | 272.65 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7408 | 0.32 ↑ % | -4.66 ↓ % | -18.01 ↓ % | 2.41 Billion Dollars | 142.12 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,872.95 | -0.20 ↓ % | -2.63 ↓ % | -3.04 ↓ % | 2.38 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.303 | -0.76 ↓ % | -3.60 ↓ % | -8.97 ↓ % | 2.31 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,895.94 | -0.32 ↓ % | -2.61 ↓ % | -3.28 ↓ % | 2.13 Billion Dollars | 943.52 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.43 | -0.28 ↓ % | -7.60 ↓ % | -16.08 ↓ % | 2.11 Billion Dollars | 153.88 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 130.71 | -1.47 ↓ % | -6.63 ↓ % | -15.99 ↓ % | 2.00 Billion Dollars | 363.57 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 93.45 | -0.20 ↓ % | -7.44 ↓ % | -9.47 ↓ % | 1.96 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000042224 | -0.81 ↓ % | -9.50 ↓ % | -15.04 ↓ % | 1.75 Billion Dollars | 429.86 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.2930 | 0.64 ↑ % | -7.52 ↓ % | -20.35 ↓ % | 1.63 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2361 | -0.49 ↓ % | -7.23 ↓ % | -17.22 ↓ % | 1.59 Billion Dollars | 181.86 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 9.952 | -0.72 ↓ % | -7.38 ↓ % | -13.90 ↓ % | 1.55 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.780 | -1.00 ↓ % | -7.89 ↓ % | -20.43 ↓ % | 1.52 Billion Dollars | 94.71 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0617629162 | 0.61 ↑ % | -4.65 ↓ % | -7.35 ↓ % | 1.42 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5486 | 0.43 ↑ % | -10.26 ↓ % | -16.16 ↓ % | 1.41 Billion Dollars | 191.31 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1617932649 | -0.89 ↓ % | -3.06 ↓ % | -10.85 ↓ % | 1.40 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2867079468 | -0.98 ↓ % | -8.94 ↓ % | -16.67 ↓ % | 1.40 Billion Dollars | 72.30 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 186.93 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.046 | -0.40 ↓ % | -8.62 ↓ % | -24.16 ↓ % | 1.27 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 9.541 | -0.40 ↓ % | -6.07 ↓ % | -10.88 ↓ % | 1.26 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4142314106 | -0.78 ↓ % | -12.09 ↓ % | -11.64 ↓ % | 1.15 Billion Dollars | 164.08 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1392088052 | -0.88 ↓ % | -10.49 ↓ % | -19.62 ↓ % | 1.11 Billion Dollars | 182.59 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9987 | 0.03 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.10 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1036124025 | -0.36 ↓ % | -7.09 ↓ % | -17.35 ↓ % | 1.10 Billion Dollars | 90.93 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 8.610 | -0.09 ↓ % | -8.22 ↓ % | -12.81 ↓ % | 991.71 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.2922 | -0.68 ↓ % | -11.52 ↓ % | -15.92 ↓ % | 989.26 Million Dollars | 117.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.9945 | 0.05 ↑ % | -5.49 ↓ % | -13.71 ↓ % | 978.61 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.340 | -0.64 ↓ % | -4.65 ↓ % | -11.84 ↓ % | 969.67 Million Dollars | 238.63 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0337171063 | 0.09 ↑ % | -10.59 ↓ % | -18.06 ↓ % | 915.85 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1031263193 | -0.24 ↓ % | -8.15 ↓ % | -13.06 ↓ % | 914.55 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0025475209 | -0.13 ↓ % | -8.48 ↓ % | 1.44 ↑ % | 901.82 Million Dollars | 253.05 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1420443227 | -0.15 ↓ % | -8.89 ↓ % | -19.24 ↓ % | 827.66 Million Dollars | 140.71 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5563 | -0.46 ↓ % | -6.99 ↓ % | -21.88 ↓ % | 807.28 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0484596037 | 0.04 ↑ % | -7.54 ↓ % | -18.20 ↓ % | 804.79 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 65.97 | -1.48 ↓ % | -6.77 ↓ % | -15.39 ↓ % | 796.41 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0095261828 | -0.93 ↓ % | -5.62 ↓ % | -8.03 ↓ % | 795.05 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.0702 | -1.23 ↓ % | -9.45 ↓ % | -17.67 ↓ % | 794.11 Million Dollars | 140.64 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 758.61 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0083830831 | -0.58 ↓ % | -10.22 ↓ % | -18.11 ↓ % | 720.82 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0356107528 | -0.13 ↓ % | -2.77 ↓ % | -12.22 ↓ % | 679.71 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000073148 | -0.72 ↓ % | -9.75 ↓ % | -17.71 ↓ % | 643.67 Million Dollars | 100.20 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1819148212 | -2.06 ↓ % | -11.34 ↓ % | -7.33 ↓ % | 590.11 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0885292514 | -0.90 ↓ % | -6.14 ↓ % | -16.16 ↓ % | 585.38 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.06 | -0.72 ↓ % | -11.02 ↓ % | -30.38 ↓ % | 566.71 Million Dollars | 174.09 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.5915 | -0.56 ↓ % | -12.32 ↓ % | -33.17 ↓ % | 556.43 Million Dollars | 94.51 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8578 | -0.74 ↓ % | -4.77 ↓ % | -9.17 ↓ % | 554.28 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 27.17 | -8.85 ↓ % | -25.42 ↓ % | -51.57 ↓ % | 532.58 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.7143 | 1.52 ↑ % | -13.42 ↓ % | -14.67 ↓ % | 509.06 Million Dollars | 96.31 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5251 | -0.86 ↓ % | -10.39 ↓ % | -19.84 ↓ % | 508.65 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4706108372 | -0.48 ↓ % | -7.28 ↓ % | -18.85 ↓ % | 505.37 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0079177531 | -0.31 ↓ % | -10.71 ↓ % | -19.40 ↓ % | 497.71 Million Dollars | 137.08 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9973 | -0.06 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 493.16 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2627525034 | -0.02 ↓ % | -8.14 ↓ % | -13.30 ↓ % | 476.79 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2388738841 | -0.45 ↓ % | -10.30 ↓ % | -20.49 ↓ % | 464.39 Million Dollars | 90.69 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 454.95 Million Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0440778974 | -1.35 ↓ % | -8.07 ↓ % | -15.53 ↓ % | 451.75 Million Dollars | 106.51 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.1507 | -0.53 ↓ % | -4.23 ↓ % | -3.52 ↓ % | 435.75 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6590 | -0.39 ↓ % | -11.33 ↓ % | -19.22 ↓ % | 432.47 Million Dollars | 111.74 Million Dollars | 0.0000000000 |
| 91 | 0.1887715711 | -0.78 ↓ % | -8.21 ↓ % | -17.59 ↓ % | 431.78 Million Dollars | 61.44 Million Dollars | 0.0000000000 | |
| 92 | Curve DAO Token (CRV) | 0.2945779648 | -0.10 ↓ % | -8.78 ↓ % | -17.80 ↓ % | 430.25 Million Dollars | 79.94 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0244300449 | 1.30 ↑ % | 0.49 ↑ % | 20.30 ↑ % | 429.97 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1851 | 0.00 ↓ % | -0.28 ↓ % | 0.22 ↑ % | 412.26 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1092109910 | 1.05 ↑ % | -9.52 ↓ % | -22.19 ↓ % | 379.12 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.5156 | -4.47 ↓ % | -10.40 ↓ % | -15.75 ↓ % | 378.91 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1887960854 | -0.42 ↓ % | -8.23 ↓ % | -23.85 ↓ % | 375.51 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003730 | -0.37 ↓ % | -1.90 ↓ % | -7.91 ↓ % | 368.18 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.626 | -0.66 ↓ % | -9.84 ↓ % | -19.90 ↓ % | 362.53 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4264344542 | -0.58 ↓ % | -10.10 ↓ % | -17.42 ↓ % | 361.01 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
