Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,451.99 | -0.10 ↓ % | 0.32 ↑ % | -0.76 ↓ % | 1,746.23 Billion Dollars | 17.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,917.27 | -0.34 ↓ % | -0.01 ↓ % | -2.03 ↓ % | 352.10 Billion Dollars | 7.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 186.77 Billion Dollars | 44.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.02 | 0.02 ↑ % | 1.31 ↑ % | -1.45 ↓ % | 115.84 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8451 | -0.23 ↓ % | 0.15 ↑ % | -4.23 ↓ % | 111.76 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.47 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.14 | -0.26 ↓ % | 1.08 ↑ % | -2.42 ↓ % | 69.28 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2815847619 | 0.53 ↑ % | 1.43 ↑ % | 0.50 ↑ % | 26.66 Billion Dollars | 433.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228903472 | -0.07 ↓ % | 0.89 ↑ % | -6.75 ↓ % | 20.65 Billion Dollars | 582.52 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3563761067 | -0.03 ↓ % | 2.87 ↑ % | -5.26 ↓ % | 12.81 Billion Dollars | 323.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.38 | -0.41 ↓ % | 3.37 ↑ % | 3.85 ↑ % | 12.37 Billion Dollars | 348.27 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.30 | -0.11 ↓ % | 0.77 ↑ % | -2.35 ↓ % | 8.71 Billion Dollars | 201.74 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.66 | -1.09 ↓ % | 2.98 ↑ % | 3.82 ↑ % | 8.71 Billion Dollars | 119.97 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 519.58 | 1.13 ↑ % | 17.82 ↑ % | 15.65 ↑ % | 8.55 Billion Dollars | 879.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 447.97 | -1.23 ↓ % | 2.32 ↑ % | -0.91 ↓ % | 8.26 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.431 | 0.35 ↑ % | -0.19 ↓ % | 0.66 ↑ % | 7.77 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2157428941 | -0.06 ↓ % | 1.77 ↑ % | -1.72 ↓ % | 6.99 Billion Dollars | 73.11 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 6.30 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.81 | 0.36 ↑ % | 3.27 ↑ % | 2.80 ↑ % | 6.04 Billion Dollars | 233.82 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.58 | 0.42 ↑ % | 2.55 ↑ % | 2.47 ↑ % | 5.40 Billion Dollars | 171.99 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4239 | -0.16 ↓ % | 2.72 ↑ % | -2.32 ↓ % | 5.32 Billion Dollars | 264.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1127079892 | 0.16 ↑ % | 1.55 ↑ % | -0.16 ↓ % | 4.82 Billion Dollars | 64.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072856 | 0.65 ↑ % | 2.35 ↑ % | -1.99 ↓ % | 4.29 Billion Dollars | 68.73 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1129368662 | -1.03 ↓ % | 18.83 ↑ % | 17.09 ↑ % | 4.14 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6002 | 0.97 ↑ % | 5.54 ↑ % | 7.06 ↑ % | 3.93 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1442409179 | -0.25 ↓ % | 2.06 ↑ % | 7.41 ↑ % | 3.86 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.945 | -0.27 ↓ % | 2.62 ↑ % | -2.12 ↓ % | 3.75 Billion Dollars | 172.67 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 3.74 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923667814 | 0.33 ↑ % | 0.45 ↑ % | -4.26 ↓ % | 3.56 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0408 | 0.11 ↑ % | 0.66 ↑ % | -10.19 ↓ % | 3.39 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0006 | 0.00 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 3.18 Billion Dollars | 729.86 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8118 | 0.75 ↑ % | 6.26 ↑ % | -0.96 ↓ % | 2.99 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.451 | -0.21 ↓ % | 0.40 ↑ % | 0.00 ↑ % | 2.40 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.74 | -0.50 ↓ % | 0.27 ↑ % | -14.25 ↓ % | 2.38 Billion Dollars | 289.27 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.74 | -0.30 ↓ % | 1.00 ↑ % | -4.57 ↓ % | 2.32 Billion Dollars | 70.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.24 | -0.02 ↓ % | -0.24 ↓ % | -0.14 ↓ % | 2.25 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5561 | 1.15 ↑ % | 2.86 ↑ % | 2.57 ↑ % | 2.00 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.92 | 0.91 ↑ % | 2.52 ↑ % | -3.47 ↓ % | 1.85 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7112 | -0.57 ↓ % | 2.45 ↑ % | -0.59 ↓ % | 1.77 Billion Dollars | 161.14 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000041495 | 1.61 ↑ % | 4.35 ↑ % | 1.37 ↑ % | 1.75 Billion Dollars | 160.28 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3965 | -0.54 ↓ % | 0.94 ↑ % | 2.07 ↑ % | 1.75 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,545.95 | 0.01 ↑ % | 0.02 ↑ % | 4.63 ↑ % | 1.72 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050692846 | 0.21 ↑ % | 0.14 ↑ % | -1.48 ↓ % | 1.72 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.050 | -0.49 ↓ % | 1.43 ↑ % | 1.80 ↑ % | 1.66 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,565.65 | 0.00 ↑ % | 0.15 ↑ % | 4.89 ↑ % | 1.64 Billion Dollars | 131.75 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2122871018 | -0.31 ↓ % | 2.91 ↑ % | 0.25 ↑ % | 1.63 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0621127516 | -0.53 ↓ % | -8.35 ↓ % | -1.04 ↓ % | 1.42 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0847611308 | 0.02 ↑ % | 8.02 ↑ % | 14.47 ↑ % | 1.41 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | -0.02 ↓ % | -0.08 ↓ % | 0.41 ↑ % | 1.40 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5000 | 0.57 ↑ % | 2.60 ↑ % | -3.77 ↓ % | 1.33 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7327 | -0.30 ↓ % | 4.20 ↑ % | 8.46 ↑ % | 1.30 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447640937 | -0.09 ↓ % | 0.30 ↑ % | 0.96 ↑ % | 1.21 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3786651930 | -0.24 ↓ % | 1.80 ↑ % | -4.72 ↓ % | 1.20 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1049775582 | 0.07 ↑ % | 1.85 ↑ % | -4.82 ↓ % | 1.11 Billion Dollars | 40.62 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1938076253 | 0.13 ↑ % | 2.59 ↑ % | 1.96 ↑ % | 1.11 Billion Dollars | 63.99 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1175421126 | -0.17 ↓ % | -0.19 ↓ % | 3.34 ↑ % | 1.04 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.051 | -0.08 ↓ % | 2.24 ↑ % | 3.90 ↑ % | 994.27 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.948 | 0.08 ↑ % | 1.39 ↑ % | -3.31 ↓ % | 989.66 Million Dollars | 109.95 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0109420903 | 0.29 ↑ % | 4.16 ↑ % | 2.97 ↑ % | 940.86 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0504867349 | -0.14 ↓ % | 1.92 ↑ % | 0.98 ↑ % | 935.36 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2548 | 0.49 ↑ % | 2.47 ↑ % | -4.23 ↓ % | 914.89 Million Dollars | 89.26 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112392948 | 0.19 ↑ % | 0.66 ↑ % | -2.83 ↓ % | 905.41 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.91 | 1.16 ↑ % | -0.11 ↓ % | -1.71 ↓ % | 880.22 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.399 | -0.09 ↓ % | 0.47 ↑ % | 17.02 ↑ % | 854.85 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | 0.07 ↑ % | -0.25 ↓ % | -0.42 ↓ % | 821.81 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 819.78 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1148549567 | 0.49 ↑ % | 5.26 ↑ % | 3.75 ↑ % | 745.54 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3018 | 0.66 ↑ % | 3.88 ↑ % | 1.46 ↑ % | 675.08 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079478 | 0.58 ↑ % | 1.55 ↑ % | -3.54 ↓ % | 659.52 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018438116 | -0.32 ↓ % | 3.76 ↑ % | -6.66 ↓ % | 652.71 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2002148125 | -0.17 ↓ % | 0.18 ↑ % | 2.51 ↑ % | 628.06 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8332 | 0.00 ↑ % | 1.62 ↑ % | -0.63 ↓ % | 615.93 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9077 | 0.21 ↑ % | 0.50 ↑ % | -1.00 ↓ % | 586.48 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091809916 | 0.30 ↑ % | 3.05 ↑ % | -0.09 ↓ % | 577.12 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.14 | -3.11 ↓ % | 16.17 ↑ % | 14.40 ↑ % | 565.92 Million Dollars | 155.65 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3889603578 | 0.52 ↑ % | 0.18 ↑ % | 10.07 ↑ % | 555.58 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2752502356 | 0.53 ↑ % | 4.96 ↑ % | -1.36 ↓ % | 535.11 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4829438980 | -0.10 ↓ % | 2.82 ↑ % | 8.54 ↑ % | 516.81 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 515.37 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5004 | -0.86 ↓ % | 3.92 ↑ % | -8.33 ↓ % | 510.59 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | 0.26 ↑ % | 493.78 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 85 | 0.2135607353 | 0.64 ↑ % | 2.63 ↑ % | 2.33 ↑ % | 493.77 Million Dollars | 42.92 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5702 | -0.05 ↓ % | 2.68 ↑ % | 5.04 ↑ % | 482.72 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5120 | 0.42 ↑ % | 5.95 ↑ % | 3.61 ↑ % | 476.64 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2603781847 | -0.11 ↓ % | 5.28 ↑ % | 1.81 ↑ % | 472.48 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 89 | pippin (PIPPIN) | 0.4692244293 | 1.34 ↑ % | -2.96 ↓ % | 9.89 ↑ % | 469.22 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.690 | -0.05 ↓ % | 2.72 ↑ % | -1.98 ↓ % | 468.86 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2342225189 | 0.12 ↑ % | 1.36 ↑ % | 1.57 ↑ % | 465.86 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7029 | 0.15 ↑ % | 2.00 ↑ % | -1.85 ↓ % | 461.18 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7043 | 0.36 ↑ % | 2.55 ↑ % | -6.17 ↓ % | 459.75 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1820 | -0.01 ↓ % | -1.15 ↓ % | -4.06 ↓ % | 443.46 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4020151049 | -1.39 ↓ % | -6.41 ↓ % | 3.26 ↑ % | 437.59 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0046035127 | -0.58 ↓ % | 0.31 ↑ % | -7.22 ↓ % | 429.96 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4715904578 | 0.29 ↑ % | -1.63 ↓ % | -9.20 ↓ % | 428.61 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0835241774 | -0.60 ↓ % | 6.67 ↑ % | 1.74 ↑ % | 414.67 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4688488861 | -0.15 ↓ % | 4.21 ↑ % | -0.57 ↓ % | 402.87 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1153195325 | 0.03 ↑ % | -0.34 ↓ % | 4.76 ↑ % | 400.32 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
