Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,687.69 | -0.04 ↓ % | -0.11 ↓ % | -0.54 ↓ % | 1,413.97 Billion Dollars | 35.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,153.91 | -0.01 ↓ % | 0.04 ↑ % | 2.52 ↑ % | 259.96 Billion Dollars | 16.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.17 Billion Dollars | 70.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4464 | -0.08 ↓ % | -0.48 ↓ % | 3.26 ↑ % | 88.73 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.30 | 0.02 ↑ % | -0.33 ↓ % | -2.21 ↓ % | 87.58 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 79.07 Billion Dollars | 8.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.41 | -0.09 ↓ % | 0.87 ↑ % | 2.27 ↑ % | 51.67 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3087784408 | 0.23 ↑ % | 1.53 ↑ % | 5.01 ↑ % | 29.26 Billion Dollars | 541.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947631607 | 0.04 ↑ % | 0.64 ↑ % | -1.29 ↓ % | 14.55 Billion Dollars | 715.73 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.63 | -0.32 ↓ % | -0.63 ↓ % | 7.02 ↑ % | 10.18 Billion Dollars | 322.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2660751131 | -0.29 ↓ % | -1.49 ↓ % | 0.28 ↑ % | 9.60 Billion Dollars | 368.37 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.28 | -0.11 ↓ % | 1.42 ↑ % | 2.20 ↑ % | 9.43 Billion Dollars | 270.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.221 | 0.00 ↓ % | 0.19 ↑ % | 1.65 ↑ % | 8.49 Billion Dollars | 458.97 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.128 | -0.28 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 6.46 Billion Dollars | 594.70 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.52 | 0.03 ↑ % | 2.97 ↑ % | -4.08 ↓ % | 6.43 Billion Dollars | 80.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470794130 | 0.41 ↑ % | 1.71 ↑ % | -5.01 ↓ % | 5.60 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657333264 | 0.01 ↑ % | -0.80 ↓ % | 0.60 ↑ % | 5.47 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 224.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.17 | -0.27 ↓ % | 0.49 ↑ % | 0.83 ↑ % | 4.32 Billion Dollars | 265.82 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.586 | -0.12 ↓ % | 0.22 ↑ % | -1.55 ↓ % | 4.14 Billion Dollars | 244.43 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 157.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932505697 | -0.25 ↓ % | -0.70 ↓ % | -1.82 ↓ % | 4.04 Billion Dollars | 62.13 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.04 | -0.27 ↓ % | -1.25 ↓ % | 11.28 ↑ % | 3.88 Billion Dollars | 385.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9669 | -0.21 ↓ % | 0.00 ↑ % | -3.13 ↓ % | 3.77 Billion Dollars | 332.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059977 | 0.40 ↑ % | 0.39 ↑ % | 0.82 ↑ % | 3.53 Billion Dollars | 178.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750150156 | -0.09 ↓ % | -0.51 ↓ % | -2.96 ↓ % | 3.17 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2449 | -0.28 ↓ % | 2.58 ↑ % | -4.60 ↓ % | 3.06 Billion Dollars | 121.20 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.94 | 0.03 ↑ % | -4.67 ↓ % | 11.81 ↑ % | 2.94 Billion Dollars | 624.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0935203979 | 0.21 ↑ % | -0.12 ↓ % | -11.74 ↓ % | 2.59 Billion Dollars | 121.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,499.83 | 0.00 ↓ % | -4.68 ↓ % | -10.05 ↓ % | 2.54 Billion Dollars | 947.67 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5116 | -0.07 ↓ % | -1.41 ↓ % | 4.21 ↑ % | 2.53 Billion Dollars | 156.08 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7518 | 0.06 ↑ % | -1.12 ↓ % | 4.91 ↑ % | 2.46 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.602 | -0.32 ↓ % | -0.23 ↓ % | -10.12 ↓ % | 2.28 Billion Dollars | 201.26 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,518.54 | 0.00 ↑ % | -4.46 ↓ % | -10.21 ↓ % | 2.27 Billion Dollars | 521.18 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6501 | 0.39 ↑ % | -8.27 ↓ % | 9.39 ↑ % | 2.11 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1991905416 | 0.64 ↑ % | 9.02 ↑ % | -7.04 ↓ % | 1.95 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.99 | -0.03 ↓ % | -0.06 ↓ % | -5.05 ↓ % | 1.87 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 22.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6935 | -0.02 ↓ % | 0.71 ↑ % | -0.58 ↓ % | 1.72 Billion Dollars | 136.05 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.64 | -0.02 ↓ % | -0.62 ↓ % | -0.87 ↓ % | 1.72 Billion Dollars | 274.37 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0735773558 | -0.15 ↓ % | 3.06 ↑ % | -6.83 ↓ % | 1.70 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3145 | -0.46 ↓ % | -2.45 ↓ % | -1.33 ↓ % | 1.70 Billion Dollars | 158.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 183.72 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | 0.02 ↑ % | -0.15 ↓ % | -1.04 ↓ % | 1.49 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034340 | 0.00 ↑ % | 0.14 ↑ % | 0.81 ↑ % | 1.42 Billion Dollars | 225.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.508 | -0.58 ↓ % | -1.53 ↓ % | -4.77 ↓ % | 1.38 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.413 | -0.09 ↓ % | -0.16 ↓ % | -0.76 ↓ % | 1.31 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2602885374 | -0.22 ↓ % | -0.03 ↓ % | -1.50 ↓ % | 1.27 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.167 | 0.07 ↑ % | 2.09 ↑ % | 0.86 ↑ % | 1.08 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0971910179 | -0.41 ↓ % | -0.69 ↓ % | 0.77 ↑ % | 1.03 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0375449859 | -0.74 ↓ % | -2.38 ↓ % | 23.94 ↑ % | 1.02 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.60 | -0.53 ↓ % | 2.43 ↑ % | 22.86 ↑ % | 961.02 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3215169510 | 0.32 ↑ % | -2.97 ↓ % | -10.60 ↓ % | 954.77 Million Dollars | 250.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8405 | -0.30 ↓ % | 1.86 ↑ % | -2.21 ↓ % | 918.29 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7002 | -0.33 ↓ % | -2.56 ↓ % | -6.00 ↓ % | 881.99 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1023283580 | 0.38 ↑ % | -1.98 ↓ % | -6.47 ↓ % | 868.99 Million Dollars | 86.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0897853098 | -0.20 ↓ % | -0.27 ↓ % | -3.86 ↓ % | 798.32 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.847 | 0.09 ↑ % | -0.83 ↓ % | -3.24 ↓ % | 788.59 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.366 | 0.45 ↑ % | -1.12 ↓ % | -22.90 ↓ % | 782.52 Million Dollars | 122.53 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9855 | -0.57 ↓ % | 2.58 ↑ % | 6.05 ↑ % | 782.14 Million Dollars | 129.26 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442196934 | -0.39 ↓ % | -0.67 ↓ % | -10.89 ↓ % | 734.37 Million Dollars | 618.41 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7732 | 0.21 ↑ % | 0.65 ↑ % | -4.52 ↓ % | 716.22 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083370144 | -0.03 ↓ % | -0.61 ↓ % | -5.70 ↓ % | 711.18 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9021 | -0.22 ↓ % | -0.26 ↓ % | 2.88 ↑ % | 688.06 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.075 | 0.79 ↑ % | 1.44 ↑ % | 4.18 ↑ % | 636.91 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0316999801 | -0.03 ↓ % | 1.00 ↑ % | -3.47 ↓ % | 632.06 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018749086 | -0.16 ↓ % | -0.79 ↓ % | -6.37 ↓ % | 622.65 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072365030 | -0.38 ↓ % | -1.50 ↓ % | 0.00 ↑ % | 622.23 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0997592855 | -0.30 ↓ % | -0.46 ↓ % | -2.94 ↓ % | 602.63 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9093 | -0.12 ↓ % | -0.03 ↓ % | 0.66 ↑ % | 587.52 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1602794523 | 0.10 ↑ % | 0.07 ↑ % | -1.73 ↓ % | 560.56 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0256085656 | 0.00 ↑ % | -5.05 ↓ % | -13.14 ↓ % | 539.22 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059374 | -0.35 ↓ % | -1.31 ↓ % | -4.13 ↓ % | 522.46 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0586821364 | 0.11 ↑ % | 1.03 ↑ % | 5.66 ↑ % | 517.29 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.099 | 1.18 ↑ % | -0.92 ↓ % | 32.32 ↑ % | 510.67 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 80 | 0.2235680644 | -0.99 ↓ % | -0.24 ↓ % | 22.27 ↑ % | 505.28 Million Dollars | 170.40 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.22 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.5862 | -0.53 ↓ % | 9.47 ↑ % | 6.43 ↑ % | 462.39 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7033 | -0.15 ↓ % | -2.43 ↓ % | -3.61 ↓ % | 461.60 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3875 | -0.01 ↓ % | -2.71 ↓ % | -1.82 ↓ % | 457.22 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.34 | 0.14 ↑ % | -0.43 ↓ % | -0.88 ↓ % | 456.44 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071306931 | -0.43 ↓ % | -1.68 ↓ % | -3.29 ↓ % | 448.24 Million Dollars | 91.99 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2453910622 | -0.02 ↓ % | -1.62 ↓ % | -3.89 ↓ % | 445.29 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.32 | 4.63 ↑ % | -10.57 ↓ % | 3.10 ↑ % | 437.51 Million Dollars | 61.28 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0637123035 | 0.14 ↑ % | -0.70 ↓ % | -4.55 ↓ % | 436.71 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3985610560 | -0.61 ↓ % | 0.63 ↑ % | 6.23 ↑ % | 430.10 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1567 | -0.03 ↓ % | 0.05 ↑ % | 1.32 ↑ % | 427.96 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.18 | -0.16 ↓ % | 1.25 ↑ % | -2.02 ↓ % | 406.48 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2214747717 | -0.41 ↓ % | 2.73 ↑ % | -0.02 ↓ % | 398.65 Million Dollars | 120.91 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 385.74 Million Dollars | 335.28 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361297076 | 0.01 ↑ % | 0.20 ↑ % | -4.49 ↓ % | 373.62 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2356317631 | -0.29 ↓ % | -2.01 ↓ % | 1.25 ↑ % | 347.84 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.96 | 0.02 ↑ % | -0.29 ↓ % | 1.14 ↑ % | 345.63 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0660698179 | -0.31 ↓ % | 1.91 ↑ % | 17.18 ↑ % | 343.16 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176777540 | 0.25 ↑ % | 0.42 ↑ % | 8.67 ↑ % | 339.81 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003341 | 0.35 ↑ % | 0.72 ↑ % | -0.29 ↓ % | 330.82 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
