Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,744.26 | -0.45 ↓ % | 1.25 ↑ % | -1.19 ↓ % | 1,832.57 Billion Dollars | 24.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,148.13 | -0.29 ↓ % | 1.78 ↑ % | -1.13 ↓ % | 379.96 Billion Dollars | 14.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 60.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.085 | -0.70 ↓ % | -0.35 ↓ % | -2.68 ↓ % | 126.55 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.41 | -0.39 ↓ % | -0.75 ↓ % | 0.56 ↑ % | 124.57 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.60 | 0.14 ↑ % | 4.77 ↑ % | 4.37 ↑ % | 80.51 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 74.59 Billion Dollars | 6.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2991524025 | -0.01 ↓ % | -0.13 ↓ % | 1.54 ↑ % | 28.33 Billion Dollars | 509.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1404939343 | -0.77 ↓ % | 1.11 ↑ % | -7.24 ↓ % | 23.64 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3977867247 | -1.06 ↓ % | 1.95 ↑ % | -1.38 ↓ % | 14.30 Billion Dollars | 491.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 647.47 | -0.19 ↓ % | -0.14 ↓ % | -0.43 ↓ % | 12.94 Billion Dollars | 747.46 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 582.67 | -0.41 ↓ % | 20.76 ↑ % | 38.23 ↑ % | 10.75 Billion Dollars | 338.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.37 | -0.49 ↓ % | 1.12 ↑ % | -2.25 ↓ % | 9.46 Billion Dollars | 306.47 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.94 | -1.44 ↓ % | 3.20 ↑ % | -5.77 ↓ % | 8.46 Billion Dollars | 113.06 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.016 | -0.15 ↓ % | -0.52 ↓ % | 0.10 ↑ % | 8.31 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2260728590 | -0.85 ↓ % | -0.52 ↓ % | -3.56 ↓ % | 7.33 Billion Dollars | 122.61 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8184 | -1.09 ↓ % | 0.99 ↑ % | 6.73 ↑ % | 6.90 Billion Dollars | 607.02 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 411.10 | -0.26 ↓ % | 9.02 ↑ % | -18.84 ↓ % | 6.78 Billion Dollars | 624.20 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.35 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.27 | 0.11 ↑ % | -2.89 ↓ % | -4.00 ↓ % | 6.08 Billion Dollars | 450.12 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.98 | -0.51 ↓ % | 1.95 ↑ % | -2.92 ↓ % | 6.01 Billion Dollars | 287.07 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1494622349 | 0.48 ↑ % | 15.03 ↑ % | 2.21 ↑ % | 5.58 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086490 | -0.97 ↓ % | -0.07 ↓ % | -1.99 ↓ % | 5.10 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1185771868 | -1.00 ↓ % | 1.14 ↑ % | -7.12 ↓ % | 5.07 Billion Dollars | 140.71 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684199279 | 0.61 ↑ % | 0.15 ↑ % | -1.69 ↓ % | 4.50 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7631 | -0.13 ↓ % | 1.53 ↑ % | -5.24 ↓ % | 4.27 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013383887 | -0.58 ↓ % | 0.13 ↑ % | -5.90 ↓ % | 3.91 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.523 | -0.75 ↓ % | 0.03 ↑ % | -7.28 ↓ % | 3.51 Billion Dollars | 162.19 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.118 | -0.88 ↓ % | 0.95 ↑ % | -1.64 ↓ % | 3.50 Billion Dollars | 101.47 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.40 Billion Dollars | 712.79 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9899 | -0.36 ↓ % | 1.22 ↑ % | -6.15 ↓ % | 3.22 Billion Dollars | 44.72 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.03 | -1.71 ↓ % | 2.72 ↑ % | 7.77 ↑ % | 3.04 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.28 | -0.75 ↓ % | 2.40 ↑ % | 2.07 ↑ % | 2.59 Billion Dollars | 201.89 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059250 | -1.16 ↓ % | -0.73 ↓ % | -15.32 ↓ % | 2.49 Billion Dollars | 430.75 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.516 | 0.15 ↑ % | 0.05 ↑ % | -2.05 ↓ % | 2.46 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.85 | -0.05 ↓ % | 1.48 ↑ % | -2.50 ↓ % | 2.35 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7383 | -0.64 ↓ % | 2.72 ↑ % | -2.98 ↓ % | 2.23 Billion Dollars | 152.63 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6328 | -0.15 ↓ % | -7.10 ↓ % | 4.21 ↑ % | 2.05 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.56 | -0.56 ↓ % | 0.04 ↑ % | -3.26 ↓ % | 1.95 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,567.67 | -0.10 ↓ % | 1.41 ↑ % | 3.91 ↑ % | 1.87 Billion Dollars | 163.05 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2322436552 | -1.49 ↓ % | 1.78 ↑ % | -6.42 ↓ % | 1.85 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7166 | -1.04 ↓ % | -1.11 ↓ % | -7.66 ↓ % | 1.79 Billion Dollars | 123.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2089929567 | 0.01 ↑ % | 0.14 ↑ % | -1.98 ↓ % | 1.75 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,572.42 | -0.02 ↓ % | 1.21 ↑ % | 3.72 ↑ % | 1.75 Billion Dollars | 139.33 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.195 | -1.19 ↓ % | 0.20 ↑ % | -2.65 ↓ % | 1.75 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1602954837 | -1.27 ↓ % | -9.97 ↓ % | 30.66 ↑ % | 1.69 Billion Dollars | 336.53 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5823 | -0.51 ↓ % | 1.67 ↑ % | -2.99 ↓ % | 1.58 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.98 | -0.28 ↓ % | 1.59 ↑ % | -2.09 ↓ % | 1.45 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.607 | 1.12 ↑ % | 12.04 ↑ % | -3.80 ↓ % | 1.41 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0590858615 | -1.18 ↓ % | -0.33 ↓ % | -5.99 ↓ % | 1.36 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.597 | -0.87 ↓ % | 11.15 ↑ % | 24.80 ↑ % | 1.35 Billion Dollars | 226.64 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7912 | -1.04 ↓ % | -1.33 ↓ % | -7.87 ↓ % | 1.35 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 69.88 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0472279749 | -1.09 ↓ % | 0.69 ↑ % | -6.96 ↓ % | 1.28 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.615 | -0.14 ↓ % | 0.35 ↑ % | 11.98 ↑ % | 1.27 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4021431609 | -0.98 ↓ % | 0.55 ↑ % | -9.47 ↓ % | 1.27 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2084470460 | -0.50 ↓ % | 0.68 ↑ % | -4.21 ↓ % | 1.19 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0714843318 | -0.19 ↓ % | 1.97 ↑ % | -19.44 ↓ % | 1.19 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1330087544 | -1.07 ↓ % | -0.87 ↓ % | -3.73 ↓ % | 1.18 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4913 | -0.80 ↓ % | 0.36 ↑ % | -1.80 ↓ % | 1.09 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.470 | -0.48 ↓ % | 1.39 ↑ % | -0.53 ↓ % | 1.09 Billion Dollars | 256.12 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116981189 | -1.27 ↓ % | 0.06 ↑ % | -4.04 ↓ % | 1.01 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106802 | -1.34 ↓ % | 1.14 ↑ % | -8.67 ↓ % | 939.81 Million Dollars | 110.97 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9983 | -0.03 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 934.78 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111645026 | -1.07 ↓ % | -1.38 ↓ % | -6.62 ↓ % | 923.57 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0474638713 | 0.11 ↑ % | -2.31 ↓ % | -8.95 ↓ % | 905.75 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.72 | -0.69 ↓ % | -0.03 ↓ % | -5.39 ↓ % | 902.05 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.527 | 3.31 ↑ % | 26.18 ↑ % | 14.86 ↑ % | 862.58 Million Dollars | 137.48 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024355365 | -0.91 ↓ % | 5.83 ↑ % | 5.15 ↑ % | 862.18 Million Dollars | 160.32 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.32 | -0.09 ↓ % | 0.49 ↑ % | -2.40 ↓ % | 804.63 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1227046885 | -0.25 ↓ % | 1.97 ↑ % | -1.85 ↓ % | 796.49 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0123255158 | -1.15 ↓ % | 1.92 ↑ % | -2.77 ↓ % | 774.79 Million Dollars | 169.43 Million Dollars | 0.0000000000 |
| 76 | 0.3101952238 | 1.10 ↑ % | 9.94 ↑ % | 6.37 ↑ % | 717.21 Million Dollars | 112.09 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3849114583 | -1.38 ↓ % | -0.63 ↓ % | 8.87 ↑ % | 698.46 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2170065360 | 0.01 ↑ % | 2.78 ↑ % | -1.43 ↓ % | 692.34 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0548 | -1.11 ↓ % | -0.09 ↓ % | 1.32 ↑ % | 692.10 Million Dollars | 131.98 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9760 | -0.67 ↓ % | -4.50 ↓ % | -5.09 ↓ % | 662.86 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.620 | -0.24 ↓ % | 0.49 ↑ % | -1.49 ↓ % | 655.03 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3265057047 | 0.10 ↑ % | 2.54 ↑ % | 2.03 ↑ % | 634.76 Million Dollars | 74.61 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9648 | -0.46 ↓ % | -0.57 ↓ % | 1.26 ↑ % | 623.42 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5762 | -0.78 ↓ % | -0.52 ↓ % | 5.19 ↑ % | 617.58 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4033555995 | -1.44 ↓ % | -0.98 ↓ % | -5.75 ↓ % | 585.71 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5952 | -0.71 ↓ % | 1.51 ↑ % | -7.88 ↓ % | 554.10 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6428 | -0.71 ↓ % | 1.41 ↑ % | 0.27 ↑ % | 544.18 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2724625945 | -0.81 ↓ % | 1.40 ↑ % | -1.83 ↓ % | 541.92 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5889 | 3.13 ↑ % | 9.14 ↑ % | -2.68 ↓ % | 536.34 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.253 | -1.22 ↓ % | 0.73 ↑ % | 0.63 ↑ % | 525.19 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0488470798 | 0.10 ↑ % | -0.76 ↓ % | 6.85 ↑ % | 498.82 Million Dollars | 107.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 495.63 Million Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3085 | -0.94 ↓ % | 0.63 ↑ % | 10.45 ↑ % | 494.07 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000517704 | -1.36 ↓ % | 0.33 ↑ % | -7.76 ↓ % | 493.87 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 493.16 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7531 | -0.99 ↓ % | 1.97 ↑ % | -3.36 ↓ % | 493.10 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5616 | -1.09 ↓ % | 1.85 ↑ % | -1.34 ↓ % | 486.36 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.97 | -1.71 ↓ % | 1.81 ↑ % | -13.69 ↓ % | 476.57 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4035407404 | -0.42 ↓ % | 2.11 ↑ % | 9.22 ↑ % | 464.14 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0424579599 | -0.96 ↓ % | 1.60 ↑ % | 3.67 ↑ % | 453.17 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
