Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,792.49 | 0.39 ↑ % | -1.41 ↓ % | -5.17 ↓ % | 1,793.93 Billion Dollars | 53.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,989.01 | 0.37 ↑ % | -4.74 ↓ % | -10.04 ↓ % | 360.76 Billion Dollars | 32.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 186.82 Billion Dollars | 114.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 881.80 | 0.38 ↑ % | -3.85 ↓ % | -5.89 ↓ % | 120.24 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9193 | 0.72 ↑ % | -1.60 ↓ % | -10.36 ↓ % | 116.67 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.85 Billion Dollars | 19.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.38 | 0.41 ↑ % | -2.44 ↓ % | -10.87 ↓ % | 72.63 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976904127 | 0.02 ↑ % | -4.71 ↓ % | -1.71 ↓ % | 28.19 Billion Dollars | 812.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256427639 | 0.28 ↑ % | -1.07 ↓ % | -14.67 ↓ % | 21.16 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3603153312 | 0.39 ↑ % | -1.48 ↓ % | -14.34 ↓ % | 12.98 Billion Dollars | 721.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.09 | 0.35 ↑ % | 2.53 ↑ % | -3.08 ↓ % | 11.87 Billion Dollars | 555.91 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 502.20 | -0.38 ↓ % | -18.04 ↓ % | -28.44 ↓ % | 9.26 Billion Dollars | 331.08 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.40 | 0.24 ↑ % | -2.37 ↓ % | -11.27 ↓ % | 8.78 Billion Dollars | 456.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.764 | 0.01 ↑ % | -1.30 ↓ % | -3.22 ↓ % | 8.08 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2145749974 | 0.05 ↑ % | 0.20 ↑ % | -11.49 ↓ % | 6.96 Billion Dollars | 178.48 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.54 | 0.05 ↑ % | -7.48 ↓ % | -16.78 ↓ % | 6.51 Billion Dollars | 334.12 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 208.08 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.36 | 0.09 ↑ % | -0.81 ↓ % | -14.08 ↓ % | 5.91 Billion Dollars | 589.10 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5140 | 0.19 ↑ % | -2.56 ↓ % | -17.47 ↓ % | 5.74 Billion Dollars | 899.47 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 221.00 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.33 | 0.38 ↑ % | -2.02 ↓ % | -15.98 ↓ % | 5.32 Billion Dollars | 396.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.08 | 0.24 ↑ % | -1.50 ↓ % | -12.09 ↓ % | 5.30 Billion Dollars | 539.90 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1322055346 | 0.29 ↑ % | 7.23 ↑ % | -7.38 ↓ % | 4.96 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1104343473 | 1.00 ↑ % | 0.88 ↑ % | -12.68 ↓ % | 4.73 Billion Dollars | 185.55 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079858 | 0.87 ↑ % | -0.11 ↓ % | -9.27 ↓ % | 4.71 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675798349 | -0.34 ↓ % | 3.53 ↑ % | -8.63 ↓ % | 4.48 Billion Dollars | 228.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5486 | 0.31 ↑ % | -0.45 ↓ % | -11.88 ↓ % | 3.76 Billion Dollars | 112.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.70 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0915244984 | 0.34 ↑ % | -1.90 ↓ % | -11.15 ↓ % | 3.64 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.26 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9471 | 0.15 ↑ % | -2.65 ↓ % | -14.46 ↓ % | 3.23 Billion Dollars | 154.88 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.929 | -0.07 ↓ % | -0.10 ↓ % | -13.84 ↓ % | 3.13 Billion Dollars | 233.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8870 | 0.33 ↑ % | -0.83 ↓ % | -10.13 ↓ % | 2.89 Billion Dollars | 109.79 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.675 | 0.27 ↑ % | -0.43 ↓ % | 0.17 ↑ % | 2.57 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 240.35 | 1.09 ↑ % | -1.74 ↓ % | -18.08 ↓ % | 2.55 Billion Dollars | 159.92 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.76 | 0.51 ↑ % | -2.50 ↓ % | -10.77 ↓ % | 2.42 Billion Dollars | 263.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.52 | -0.03 ↓ % | -3.33 ↓ % | -9.56 ↓ % | 2.19 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,879.99 | 0.13 ↑ % | 3.67 ↑ % | 5.53 ↑ % | 2.14 Billion Dollars | 272.16 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6639 | 2.05 ↑ % | -1.73 ↓ % | 1.85 ↑ % | 2.10 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050481 | 0.70 ↑ % | -2.79 ↓ % | -23.77 ↓ % | 2.09 Billion Dollars | 481.55 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.744 | 1.20 ↑ % | -0.72 ↓ % | 4.65 ↑ % | 2.05 Billion Dollars | 175.71 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5352 | -0.19 ↓ % | -1.85 ↓ % | -16.11 ↓ % | 1.97 Billion Dollars | 208.17 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,900.56 | 0.08 ↑ % | 3.66 ↑ % | 5.66 ↑ % | 1.90 Billion Dollars | 574.48 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.79 | 0.27 ↑ % | -0.74 ↓ % | -10.64 ↓ % | 1.83 Billion Dollars | 74.61 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3403942979 | 0.70 ↑ % | -1.04 ↓ % | -17.32 ↓ % | 1.66 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6018 | 0.53 ↑ % | -0.91 ↓ % | -18.39 ↓ % | 1.55 Billion Dollars | 237.53 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1838781608 | 0.17 ↑ % | -3.93 ↓ % | -11.87 ↓ % | 1.54 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1838588019 | 0.01 ↑ % | -3.32 ↓ % | -23.87 ↓ % | 1.46 Billion Dollars | 237.14 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0626129972 | 0.87 ↑ % | -1.82 ↓ % | 5.82 ↑ % | 1.44 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1334373460 | -0.22 ↓ % | -0.40 ↓ % | -19.91 ↓ % | 1.41 Billion Dollars | 97.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.57 | 0.34 ↑ % | -3.01 ↓ % | -8.68 ↓ % | 1.40 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.371 | 0.66 ↑ % | -2.36 ↓ % | -9.58 ↓ % | 1.35 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4852556438 | 0.08 ↑ % | -1.84 ↓ % | -20.63 ↓ % | 1.33 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5810 | 0.34 ↑ % | -0.38 ↓ % | -18.51 ↓ % | 1.21 Billion Dollars | 102.23 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.385 | 0.06 ↑ % | -3.44 ↓ % | -10.22 ↓ % | 1.17 Billion Dollars | 81.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0418333096 | 0.45 ↑ % | 0.07 ↑ % | -11.86 ↓ % | 1.14 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 1.13 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.802 | 0.26 ↑ % | -1.65 ↓ % | -7.84 ↓ % | 1.13 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1868181664 | 0.23 ↑ % | -2.11 ↓ % | -16.03 ↓ % | 1.09 Billion Dollars | 115.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1183595318 | 0.41 ↑ % | -0.47 ↓ % | -14.93 ↓ % | 1.05 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0618042960 | -0.56 ↓ % | 2.90 ↑ % | -12.66 ↓ % | 1.03 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9495 | 0.77 ↑ % | -3.75 ↓ % | -17.54 ↓ % | 1.01 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3513 | 0.33 ↑ % | -0.20 ↓ % | -13.79 ↓ % | 997.66 Million Dollars | 134.91 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.932 | 0.14 ↑ % | -1.07 ↓ % | -13.19 ↓ % | 986.32 Million Dollars | 181.82 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.99 | 0.27 ↑ % | -3.76 ↓ % | 3.22 ↑ % | 941.60 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0105057365 | 1.05 ↑ % | -0.93 ↓ % | -13.94 ↓ % | 903.34 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 71.65 | 2.15 ↑ % | -1.61 ↓ % | 18.24 ↑ % | 899.89 Million Dollars | 416.87 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024858514 | 0.93 ↑ % | -3.62 ↓ % | -10.09 ↓ % | 879.99 Million Dollars | 219.98 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.467 | -0.68 ↓ % | 5.20 ↑ % | -37.35 ↓ % | 860.78 Million Dollars | 186.26 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100480925 | -0.38 ↓ % | -1.45 ↓ % | -14.15 ↓ % | 833.59 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091156 | 0.38 ↑ % | -0.93 ↓ % | -19.64 ↓ % | 802.13 Million Dollars | 102.75 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405131055 | 0.42 ↑ % | -3.37 ↓ % | -13.06 ↓ % | 773.22 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1079560022 | 0.44 ↑ % | -0.39 ↓ % | -13.94 ↓ % | 713.83 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9639 | 3.69 ↑ % | 15.41 ↑ % | 21.46 ↑ % | 655.17 Million Dollars | 127.48 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6062 | 1.69 ↑ % | 5.22 ↑ % | 3.36 ↑ % | 650.32 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9097 | 0.43 ↑ % | -3.81 ↓ % | -6.58 ↓ % | 637.99 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099453079 | 0.66 ↑ % | -2.02 ↓ % | -23.63 ↓ % | 625.17 Million Dollars | 150.03 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1954808130 | 0.29 ↑ % | -1.91 ↓ % | -13.11 ↓ % | 623.67 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3091455617 | -0.66 ↓ % | -1.37 ↓ % | -13.93 ↓ % | 601.01 Million Dollars | 96.52 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9213 | 0.63 ↑ % | -2.27 ↓ % | -3.81 ↓ % | 595.32 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 594.13 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3108172210 | 0.54 ↑ % | -2.32 ↓ % | -20.69 ↓ % | 564.01 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 85 | 0.2402326270 | 1.33 ↑ % | -1.83 ↓ % | -16.89 ↓ % | 553.14 Million Dollars | 59.30 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3760349170 | 0.80 ↑ % | -2.49 ↓ % | -12.34 ↓ % | 548.02 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8336 | 0.51 ↑ % | -4.46 ↓ % | -20.92 ↓ % | 546.94 Million Dollars | 147.55 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0530105531 | 0.74 ↑ % | -3.40 ↓ % | -5.59 ↓ % | 542.26 Million Dollars | 134.10 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 498.89 Million Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.86 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2451209097 | 0.64 ↑ % | -6.02 ↓ % | -14.91 ↓ % | 487.54 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.639 | 0.54 ↑ % | -1.89 ↓ % | -17.14 ↓ % | 463.80 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5369 | 0.19 ↑ % | -1.94 ↓ % | -19.30 ↓ % | 454.54 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1707 | 0.72 ↑ % | -6.15 ↓ % | -16.20 ↓ % | 443.00 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6211 | 0.19 ↑ % | -1.82 ↓ % | -22.07 ↓ % | 434.45 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4737915385 | 0.21 ↑ % | -3.36 ↓ % | -21.41 ↓ % | 432.84 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1234368939 | 0.46 ↑ % | 2.32 ↑ % | -1.57 ↓ % | 428.50 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000437246 | -0.21 ↓ % | -2.79 ↓ % | -18.87 ↓ % | 417.12 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0801165856 | 0.95 ↑ % | 0.13 ↑ % | -11.33 ↓ % | 417.10 Million Dollars | 48.23 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4445821669 | 0.13 ↑ % | -6.35 ↓ % | -27.76 ↓ % | 413.90 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
