Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,995.07 | 0.08 ↑ % | -2.60 ↓ % | -2.47 ↓ % | 1,796.37 Billion Dollars | 68.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,184.53 | -0.02 ↓ % | -5.50 ↓ % | 0.96 ↑ % | 384.36 Billion Dollars | 34.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.11 Billion Dollars | 113.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9940 | -0.19 ↓ % | -3.40 ↓ % | -6.06 ↓ % | 120.30 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 869.57 | 0.20 ↑ % | -2.96 ↓ % | -3.71 ↓ % | 119.77 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.34 Billion Dollars | 15.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.24 | 0.50 ↑ % | -3.27 ↓ % | -6.58 ↓ % | 74.29 Billion Dollars | 6.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807346583 | -0.12 ↓ % | 1.30 ↑ % | -0.82 ↓ % | 26.58 Billion Dollars | 653.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372600931 | 0.07 ↑ % | -6.09 ↓ % | -7.71 ↓ % | 23.04 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4123962199 | -0.42 ↓ % | -10.91 ↓ % | -7.01 ↓ % | 14.81 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 558.10 | -0.21 ↓ % | -2.30 ↓ % | -2.64 ↓ % | 11.14 Billion Dollars | 394.52 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.19 | 1.39 ↑ % | -2.76 ↓ % | -17.44 ↓ % | 9.49 Billion Dollars | 377.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.56 | 0.10 ↑ % | -5.07 ↓ % | -5.51 ↓ % | 9.45 Billion Dollars | 801.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.509 | 0.38 ↑ % | 0.44 ↑ % | -0.79 ↓ % | 8.77 Billion Dollars | 671.43 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2401560223 | -0.44 ↓ % | -4.25 ↓ % | -4.75 ↓ % | 7.77 Billion Dollars | 193.95 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 406.40 | 0.08 ↑ % | 1.42 ↑ % | 0.44 ↑ % | 7.50 Billion Dollars | 180.74 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 449.11 | 0.59 ↑ % | 3.17 ↑ % | 23.87 ↑ % | 7.38 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.56 Billion Dollars | 193.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.36 | 0.02 ↑ % | -4.06 ↓ % | -2.70 ↓ % | 6.23 Billion Dollars | 572.33 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5535 | 0.50 ↑ % | -4.68 ↓ % | -6.56 ↓ % | 5.81 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.10 | 0.02 ↑ % | -8.71 ↓ % | -9.94 ↓ % | 5.63 Billion Dollars | 560.60 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1289205298 | -0.37 ↓ % | -5.43 ↓ % | -8.21 ↓ % | 5.48 Billion Dollars | 196.87 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082886 | 0.08 ↑ % | -3.81 ↓ % | -5.03 ↓ % | 4.88 Billion Dollars | 151.67 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6081 | 0.24 ↑ % | -2.81 ↓ % | 0.60 ↑ % | 3.94 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1452404112 | 0.01 ↑ % | -5.46 ↓ % | -5.39 ↓ % | 3.88 Billion Dollars | 137.95 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 118.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001985274 | 0.41 ↑ % | -4.36 ↓ % | -6.82 ↓ % | 3.74 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1418 | 0.45 ↑ % | -1.32 ↓ % | 6.57 ↑ % | 3.71 Billion Dollars | 127.01 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.352 | -0.20 ↓ % | -5.50 ↓ % | -10.06 ↓ % | 3.37 Billion Dollars | 285.67 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.018 | -0.58 ↓ % | -9.69 ↓ % | -12.32 ↓ % | 3.32 Billion Dollars | 268.87 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.88 | 0.04 ↑ % | -3.72 ↓ % | -2.64 ↓ % | 3.02 Billion Dollars | 175.34 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.68 | -0.11 ↓ % | -4.37 ↓ % | -0.35 ↓ % | 2.93 Billion Dollars | 420.75 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 2.71 Billion Dollars | 501.86 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0734575565 | 0.02 ↑ % | -1.21 ↓ % | 0.72 ↑ % | 2.64 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.615 | 0.21 ↑ % | 0.63 ↑ % | 1.55 ↑ % | 2.52 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.00 | 0.53 ↑ % | -5.30 ↓ % | 6.83 ↑ % | 2.39 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6327 | -1.02 ↓ % | -8.30 ↓ % | -9.33 ↓ % | 2.09 Billion Dollars | 212.63 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9313 | 0.24 ↑ % | -3.93 ↓ % | -10.82 ↓ % | 2.06 Billion Dollars | 301.09 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.04 | -0.20 ↓ % | -5.33 ↓ % | -5.38 ↓ % | 2.02 Billion Dollars | 96.82 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2543329117 | 0.22 ↑ % | -3.88 ↓ % | -11.46 ↓ % | 1.96 Billion Dollars | 273.89 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044296 | -0.22 ↓ % | -6.91 ↓ % | -7.77 ↓ % | 1.86 Billion Dollars | 509.42 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4969 | 1.04 ↑ % | 1.50 ↑ % | 12.75 ↑ % | 1.86 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.372 | -0.85 ↓ % | -4.22 ↓ % | -8.63 ↓ % | 1.83 Billion Dollars | 113.10 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2061850133 | -0.55 ↓ % | -3.06 ↓ % | -10.92 ↓ % | 1.72 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,275.10 | 0.26 ↑ % | 1.82 ↑ % | 1.52 ↑ % | 1.61 Billion Dollars | 16.21 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4628057874 | -0.37 ↓ % | -6.89 ↓ % | -6.05 ↓ % | 1.46 Billion Dollars | 101.18 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,284.01 | 0.27 ↑ % | 1.84 ↑ % | 1.50 ↑ % | 1.46 Billion Dollars | 176.34 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5894 | 0.41 ↑ % | -5.96 ↓ % | -6.65 ↓ % | 1.44 Billion Dollars | 112.93 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.39 Billion Dollars | 42.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.52 | -0.23 ↓ % | -1.97 ↓ % | -0.95 ↓ % | 1.36 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0467265925 | 0.08 ↑ % | -7.25 ↓ % | -15.94 ↓ % | 1.26 Billion Dollars | 36.79 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1192356833 | -0.07 ↓ % | -4.59 ↓ % | -4.93 ↓ % | 1.26 Billion Dollars | 91.87 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7054 | 0.35 ↑ % | -5.81 ↓ % | -13.73 ↓ % | 1.26 Billion Dollars | 141.34 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0544666287 | -0.50 ↓ % | -3.09 ↓ % | -3.28 ↓ % | 1.25 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2053847140 | 0.44 ↑ % | -6.72 ↓ % | -5.79 ↓ % | 1.15 Billion Dollars | 162.35 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.652 | -0.21 ↓ % | -2.92 ↓ % | -6.48 ↓ % | 1.13 Billion Dollars | 226.20 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1271376269 | -0.57 ↓ % | -7.51 ↓ % | -9.34 ↓ % | 1.12 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.186 | 0.14 ↑ % | -4.21 ↓ % | -6.21 ↓ % | 1.05 Billion Dollars | 76.86 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124997806 | 0.07 ↑ % | -3.25 ↓ % | -8.48 ↓ % | 1.00 Billion Dollars | 6.43 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116824449 | 0.08 ↑ % | -6.14 ↓ % | -11.66 ↓ % | 1.00 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3669 | -0.40 ↓ % | -8.82 ↓ % | -12.45 ↓ % | 990.97 Million Dollars | 218.63 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.53 | -0.14 ↓ % | -3.83 ↓ % | -12.58 ↓ % | 984.26 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027772190 | 0.02 ↑ % | -6.80 ↓ % | -10.90 ↓ % | 983.14 Million Dollars | 130.60 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0486260648 | -0.02 ↓ % | -3.23 ↓ % | -3.28 ↓ % | 900.69 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1308652447 | -1.02 ↓ % | -10.10 ↓ % | -4.98 ↓ % | 833.61 Million Dollars | 200.30 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | -0.27 ↓ % | -2.93 ↓ % | -1.26 ↓ % | 822.55 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5721 | 0.32 ↑ % | -5.83 ↓ % | -9.34 ↓ % | 815.26 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.030 | -2.02 ↓ % | 5.47 ↑ % | -9.90 ↓ % | 762.06 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091312 | -0.64 ↓ % | -5.16 ↓ % | -6.69 ↓ % | 755.48 Million Dollars | 139.37 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.215 | 0.53 ↑ % | -5.20 ↓ % | -5.68 ↓ % | 745.67 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 698.50 Million Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 677.24 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107631274 | -1.08 ↓ % | -11.90 ↓ % | -9.94 ↓ % | 676.57 Million Dollars | 249.00 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2135812376 | 0.80 ↑ % | -6.80 ↓ % | -14.59 ↓ % | 669.99 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9902 | -0.46 ↓ % | -7.00 ↓ % | -15.65 ↓ % | 661.20 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9676 | -0.03 ↓ % | -1.12 ↓ % | -0.20 ↓ % | 625.19 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.82 | -0.84 ↓ % | -1.65 ↓ % | -3.27 ↓ % | 598.43 Million Dollars | 158.03 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3050705808 | 0.78 ↑ % | -8.29 ↓ % | -5.85 ↓ % | 578.59 Million Dollars | 103.96 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6037 | 0.34 ↑ % | -5.57 ↓ % | -13.14 ↓ % | 562.09 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6165 | -0.17 ↓ % | -4.89 ↓ % | -13.11 ↓ % | 559.99 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 83 | 0.2392281963 | -0.16 ↓ % | -7.78 ↓ % | -5.20 ↓ % | 553.10 Million Dollars | 110.24 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2767191654 | 0.51 ↑ % | -4.84 ↓ % | -8.62 ↓ % | 550.39 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3834948369 | -0.10 ↓ % | -6.08 ↓ % | -8.11 ↓ % | 545.68 Million Dollars | 88.00 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.396 | -0.15 ↓ % | -5.78 ↓ % | -8.36 ↓ % | 539.47 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4987580484 | -0.54 ↓ % | 0.26 ↑ % | -0.22 ↓ % | 532.85 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2914104386 | 0.09 ↑ % | -5.96 ↓ % | -6.86 ↓ % | 528.80 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8031 | -0.05 ↓ % | -6.56 ↓ % | -14.32 ↓ % | 526.92 Million Dollars | 104.54 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5833 | 0.35 ↑ % | -8.01 ↓ % | -8.03 ↓ % | 521.20 Million Dollars | 112.46 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1055391342 | -0.90 ↓ % | -4.92 ↓ % | -11.90 ↓ % | 506.74 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 493.30 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5729 | -0.15 ↓ % | -7.18 ↓ % | -9.37 ↓ % | 488.47 Million Dollars | 76.60 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7903 | 0.22 ↑ % | -9.11 ↓ % | -3.58 ↓ % | 481.00 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0752249155 | 0.57 ↑ % | -2.86 ↓ % | -6.54 ↓ % | 465.67 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0433551678 | 0.52 ↑ % | -6.21 ↓ % | -10.34 ↓ % | 460.68 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0049870361 | 1.34 ↑ % | -8.99 ↓ % | -14.68 ↓ % | 453.86 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1796 | -0.43 ↓ % | -8.78 ↓ % | -18.48 ↓ % | 442.30 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1268628419 | 2.02 ↑ % | -2.51 ↓ % | -2.45 ↓ % | 440.39 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000461333 | -0.09 ↓ % | -8.12 ↓ % | -5.35 ↓ % | 440.07 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
