Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,626.16 | -0.05 ↓ % | -0.66 ↓ % | -7.52 ↓ % | 1,709.43 Billion Dollars | 52.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,826.28 | 0.11 ↑ % | -0.09 ↓ % | -12.95 ↓ % | 341.12 Billion Dollars | 29.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.26 Billion Dollars | 106.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 829.82 | 0.26 ↑ % | -1.28 ↓ % | -6.52 ↓ % | 114.30 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8185 | 0.01 ↑ % | -2.52 ↓ % | -10.75 ↓ % | 110.00 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.40 Billion Dollars | 13.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.63 | 0.58 ↑ % | -2.63 ↓ % | -12.68 ↓ % | 67.25 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792173312 | -0.01 ↓ % | -0.10 ↓ % | -0.53 ↓ % | 26.44 Billion Dollars | 602.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230947792 | 0.33 ↑ % | -2.54 ↓ % | -12.60 ↓ % | 18.74 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3538271034 | 0.27 ↑ % | -3.68 ↓ % | -16.52 ↓ % | 12.71 Billion Dollars | 751.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.69 | -0.26 ↓ % | 4.28 ↑ % | -0.61 ↓ % | 11.38 Billion Dollars | 592.72 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.00 | 0.17 ↑ % | -2.00 ↓ % | -15.01 ↓ % | 8.36 Billion Dollars | 687.94 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.04 | -0.37 ↓ % | -6.64 ↓ % | -20.40 ↓ % | 7.76 Billion Dollars | 482.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 412.90 | 0.48 ↑ % | -1.94 ↓ % | -0.62 ↓ % | 7.62 Billion Dollars | 186.27 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2072452620 | 0.58 ↑ % | -1.73 ↓ % | -15.92 ↓ % | 6.71 Billion Dollars | 170.83 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 393.89 | -0.47 ↓ % | 4.03 ↑ % | -13.50 ↓ % | 6.48 Billion Dollars | 778.86 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.780 | -0.11 ↓ % | -3.31 ↓ % | -28.56 ↓ % | 6.25 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.39 | 0.15 ↑ % | -2.12 ↓ % | -10.32 ↓ % | 5.70 Billion Dollars | 503.02 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 109.14 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3541 | 0.01 ↑ % | -4.83 ↓ % | -16.17 ↓ % | 5.06 Billion Dollars | 901.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.49 | -0.48 ↓ % | -3.19 ↓ % | -14.60 ↓ % | 4.93 Billion Dollars | 458.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1055940940 | -0.54 ↓ % | -3.54 ↓ % | -18.72 ↓ % | 4.49 Billion Dollars | 165.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070689 | -0.42 ↓ % | -6.01 ↓ % | -16.93 ↓ % | 4.17 Billion Dollars | 174.78 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 89.71 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1700 | -0.83 ↓ % | -2.68 ↓ % | -0.66 ↓ % | 3.81 Billion Dollars | 138.84 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4400 | 0.01 ↑ % | -1.93 ↓ % | -12.80 ↓ % | 3.53 Billion Dollars | 146.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0904698590 | 0.03 ↑ % | -1.33 ↓ % | -10.85 ↓ % | 3.49 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1265363749 | 0.17 ↑ % | -2.40 ↓ % | -14.32 ↓ % | 3.38 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.979 | 0.25 ↑ % | 0.95 ↑ % | -10.20 ↓ % | 3.14 Billion Dollars | 444.30 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7696 | 0.24 ↑ % | -2.36 ↓ % | -14.19 ↓ % | 2.91 Billion Dollars | 215.81 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0765137348 | 0.09 ↑ % | 0.64 ↑ % | 2.19 ↑ % | 2.78 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 594.09 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 174.65 | 0.64 ↑ % | -2.76 ↓ % | -13.33 ↓ % | 2.67 Billion Dollars | 362.19 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.435 | -0.02 ↓ % | -1.43 ↓ % | -5.45 ↓ % | 2.39 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.96 | -0.48 ↓ % | -6.95 ↓ % | -25.99 ↓ % | 2.32 Billion Dollars | 148.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.48 | -0.18 ↓ % | -2.07 ↓ % | -10.30 ↓ % | 2.17 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5819 | -0.13 ↓ % | -4.28 ↓ % | 6.52 ↑ % | 1.97 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4460 | 0.99 ↑ % | -2.67 ↓ % | -14.27 ↓ % | 1.86 Billion Dollars | 245.97 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.69 | 0.20 ↑ % | -2.98 ↓ % | -11.94 ↓ % | 1.81 Billion Dollars | 90.49 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2030408065 | -0.40 ↓ % | 0.20 ↑ % | -1.62 ↓ % | 1.70 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6785 | -0.52 ↓ % | -5.20 ↓ % | -28.10 ↓ % | 1.69 Billion Dollars | 375.39 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,332.35 | -0.03 ↓ % | -0.28 ↓ % | 1.27 ↑ % | 1.64 Billion Dollars | 121.44 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037473 | 0.40 ↑ % | -4.21 ↓ % | -19.02 ↓ % | 1.58 Billion Dollars | 426.44 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.814 | -0.82 ↓ % | -3.01 ↓ % | -17.75 ↓ % | 1.53 Billion Dollars | 89.28 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1973414140 | 0.41 ↑ % | -2.25 ↓ % | -25.24 ↓ % | 1.52 Billion Dollars | 237.61 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.24 | -0.03 ↓ % | -0.40 ↓ % | 1.21 ↑ % | 1.52 Billion Dollars | 163.13 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.45 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.33 | -0.06 ↓ % | -0.14 ↓ % | -3.86 ↓ % | 1.34 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 110.57 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0567572459 | -0.19 ↓ % | 0.17 ↑ % | 3.84 ↑ % | 1.30 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4838890231 | 0.25 ↑ % | -2.60 ↓ % | -19.06 ↓ % | 1.20 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3724362342 | -0.26 ↓ % | -4.28 ↓ % | -21.60 ↓ % | 1.18 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0409474614 | -0.48 ↓ % | -2.77 ↓ % | -14.24 ↓ % | 1.11 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1042978577 | 0.21 ↑ % | -2.38 ↓ % | -14.20 ↓ % | 1.10 Billion Dollars | 125.03 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4602 | 0.22 ↑ % | -2.36 ↓ % | -15.20 ↓ % | 1.09 Billion Dollars | 127.71 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0648186998 | 3.51 ↑ % | 2.84 ↑ % | 40.39 ↑ % | 1.08 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1768233886 | 0.21 ↑ % | -3.69 ↓ % | -16.56 ↓ % | 1.01 Billion Dollars | 165.17 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.035 | 0.09 ↑ % | -1.66 ↓ % | -11.50 ↓ % | 1.01 Billion Dollars | 216.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1080320198 | 0.16 ↑ % | -3.35 ↓ % | -16.90 ↓ % | 954.34 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8685 | 0.08 ↑ % | -3.83 ↓ % | -15.28 ↓ % | 903.04 Million Dollars | 82.65 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0111331645 | -0.60 ↓ % | -3.22 ↓ % | -11.62 ↓ % | 896.03 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.30 | -0.03 ↓ % | -3.46 ↓ % | -9.83 ↓ % | 872.85 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1933 | -0.25 ↓ % | -1.97 ↓ % | -12.88 ↓ % | 867.82 Million Dollars | 137.28 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0464805892 | 0.15 ↑ % | -1.28 ↓ % | -4.56 ↓ % | 861.05 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0098534072 | 0.33 ↑ % | -3.91 ↓ % | -18.22 ↓ % | 847.25 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 834.77 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.906 | -0.69 ↓ % | -2.20 ↓ % | -4.32 ↓ % | 795.36 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.964 | -0.73 ↓ % | -13.49 ↓ % | -1.97 ↓ % | 745.26 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1089996052 | -0.05 ↓ % | -3.46 ↓ % | -17.30 ↓ % | 707.53 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018901982 | -0.22 ↓ % | -9.37 ↓ % | -34.04 ↓ % | 669.13 Million Dollars | 132.81 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076970 | -0.30 ↓ % | -5.78 ↓ % | -21.52 ↓ % | 637.93 Million Dollars | 110.17 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2111 | -0.30 ↓ % | -7.22 ↓ % | -24.54 ↓ % | 628.05 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8016 | 0.28 ↑ % | -2.79 ↓ % | -20.31 ↓ % | 605.78 Million Dollars | 75.48 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9023 | -0.77 ↓ % | -1.44 ↓ % | -8.83 ↓ % | 583.01 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1748461967 | 0.15 ↑ % | -5.26 ↓ % | -19.97 ↓ % | 548.48 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087171431 | -0.38 ↓ % | -7.36 ↓ % | -22.41 ↓ % | 547.96 Million Dollars | 200.88 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5767 | 0.12 ↑ % | -2.86 ↓ % | -22.48 ↓ % | 535.57 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9981 | -0.04 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 517.44 Million Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2641062211 | 0.78 ↑ % | -2.96 ↓ % | -16.29 ↓ % | 513.45 Million Dollars | 90.05 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | -0.02 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 492.43 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3400988570 | -0.61 ↓ % | -4.09 ↓ % | -14.22 ↓ % | 484.66 Million Dollars | 99.75 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4311864223 | 0.00 ↑ % | -2.58 ↓ % | -15.36 ↓ % | 461.00 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 84 | AB (AB) | 0.0049620886 | 0.20 ↑ % | -0.26 ↓ % | 5.92 ↑ % | 456.53 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 85 | 0.1973245972 | 0.13 ↑ % | -3.99 ↓ % | -19.37 ↓ % | 456.23 Million Dollars | 72.26 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 36.36 | 0.58 ↑ % | -4.96 ↓ % | -24.67 ↓ % | 455.26 Million Dollars | 87.53 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5093 | 0.74 ↑ % | -0.58 ↓ % | -15.33 ↓ % | 455.11 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6876 | -0.67 ↓ % | -4.85 ↓ % | -16.48 ↓ % | 448.83 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.474 | 0.28 ↑ % | -3.33 ↓ % | -19.60 ↓ % | 447.24 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2415988211 | 0.01 ↑ % | -3.40 ↓ % | -19.12 ↓ % | 438.41 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2200180485 | -0.39 ↓ % | -5.70 ↓ % | -22.74 ↓ % | 437.61 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4784589916 | -0.01 ↓ % | -5.66 ↓ % | -24.32 ↓ % | 432.94 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4608690407 | -0.47 ↓ % | -5.17 ↓ % | -25.79 ↓ % | 429.07 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6527 | 0.07 ↑ % | -4.48 ↓ % | -22.39 ↓ % | 428.26 Million Dollars | 91.72 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1392 | 1.23 ↑ % | -2.56 ↓ % | -6.85 ↓ % | 427.20 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0812187606 | 0.38 ↑ % | -6.77 ↓ % | -25.41 ↓ % | 403.23 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3810193669 | 0.29 ↑ % | -0.32 ↓ % | 6.68 ↑ % | 400.82 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.489 | -0.07 ↓ % | 14.54 ↑ % | 41.11 ↑ % | 399.59 Million Dollars | 98.58 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397014578 | -0.13 ↓ % | -1.84 ↓ % | 3.74 ↑ % | 393.04 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4517054761 | 0.38 ↑ % | -6.13 ↓ % | -23.56 ↓ % | 386.44 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
