Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
85,626.16 -0.05 % -0.66 % -7.52 % 1,709.43 Billion Dollars 52.93 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,826.28 0.11 % -0.09 % -12.95 % 341.12 Billion Dollars 29.23 Billion Dollars 0.0000000000
3 0.9997 0.02 % -0.01 % -0.06 % 186.26 Billion Dollars 106.28 Billion Dollars 0.0000000000
4
BNB
(BNB)
829.82 0.26 % -1.28 % -6.52 % 114.30 Billion Dollars 3.15 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8185 0.01 % -2.52 % -10.75 % 110.00 Billion Dollars 3.84 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0001 0.02 % 0.02 % 0.02 % 77.40 Billion Dollars 13.39 Billion Dollars 0.0000000000
7
Solana
(SOL)
119.63 0.58 % -2.63 % -12.68 % 67.25 Billion Dollars 5.81 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2792173312 -0.01 % -0.10 % -0.53 % 26.44 Billion Dollars 602.64 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1230947792 0.33 % -2.54 % -12.60 % 18.74 Billion Dollars 1.75 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3538271034 0.27 % -3.68 % -16.52 % 12.71 Billion Dollars 751.60 Million Dollars 0.0000000000
11 569.69 -0.26 % 4.28 % -0.61 % 11.38 Billion Dollars 592.72 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.00 0.17 % -2.00 % -15.01 % 8.36 Billion Dollars 687.94 Million Dollars 0.0000000000
13 23.04 -0.37 % -6.64 % -20.40 % 7.76 Billion Dollars 482.10 Million Dollars 0.0000000000
14
Monero
(XMR)
412.90 0.48 % -1.94 % -0.62 % 7.62 Billion Dollars 186.27 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.2072452620 0.58 % -1.73 % -15.92 % 6.71 Billion Dollars 170.83 Million Dollars 0.0000000000
16
Zcash
(ZEC)
393.89 -0.47 % 4.03 % -13.50 % 6.48 Billion Dollars 778.86 Million Dollars 0.0000000000
17 0.9990 0.00 % 0.00 % -0.04 % 6.43 Billion Dollars 113.13 Million Dollars 0.0000000000
18 6.780 -0.11 % -3.31 % -28.56 % 6.25 Billion Dollars 5.98 Million Dollars 0.0000000000
19
Litecoin
(LTC)
74.39 0.15 % -2.12 % -10.32 % 5.70 Billion Dollars 503.02 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9999 0.02 % 0.04 % -0.01 % 5.37 Billion Dollars 109.14 Million Dollars 0.0000000000
21
Sui
(SUI)
1.3541 0.01 % -4.83 % -16.17 % 5.06 Billion Dollars 901.25 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
11.49 -0.48 % -3.19 % -14.60 % 4.93 Billion Dollars 458.53 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1055940940 -0.54 % -3.54 % -18.72 % 4.49 Billion Dollars 165.28 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000070689 -0.42 % -6.01 % -16.93 % 4.17 Billion Dollars 174.78 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9996 0.00 % 0.00 % -0.01 % 3.87 Billion Dollars 89.71 Million Dollars 0.0000000000
26
Mantle
(MNT)
1.1700 -0.83 % -2.68 % -0.66 % 3.81 Billion Dollars 138.84 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.4400 0.01 % -1.93 % -12.80 % 3.53 Billion Dollars 146.02 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0904698590 0.03 % -1.33 % -10.85 % 3.49 Billion Dollars 19.61 Million Dollars 0.0000000000
29 0.1265363749 0.17 % -2.40 % -14.32 % 3.38 Billion Dollars 127.94 Million Dollars 0.0000000000
30
Uniswap
(UNI)
4.979 0.25 % 0.95 % -10.20 % 3.14 Billion Dollars 444.30 Million Dollars 0.0000000000
31
Polkadot
(DOT)
1.7696 0.24 % -2.36 % -14.19 % 2.91 Billion Dollars 215.81 Million Dollars 0.0000000000
32
Canton
(CC)
0.0765137348 0.09 % 0.64 % 2.19 % 2.78 Billion Dollars 21.24 Million Dollars 0.0000000000
33 0.9991 0.01 % -0.01 % -0.02 % 2.72 Billion Dollars 594.09 Million Dollars 0.0000000000
34
Aave
(AAVE)
174.65 0.64 % -2.76 % -13.33 % 2.67 Billion Dollars 362.19 Million Dollars 0.0000000000
35 3.435 -0.02 % -1.43 % -5.45 % 2.39 Billion Dollars 90.43 Million Dollars 0.0000000000
36 220.96 -0.48 % -6.95 % -25.99 % 2.32 Billion Dollars 148.61 Million Dollars 0.0000000000
37
OKB
(OKB)
103.48 -0.18 % -2.07 % -10.30 % 2.17 Billion Dollars 41.92 Million Dollars 0.0000000000
38 1.5819 -0.13 % -4.28 % 6.52 % 1.97 Billion Dollars 19.02 Million Dollars 0.0000000000
39 1.4460 0.99 % -2.67 % -14.27 % 1.86 Billion Dollars 245.97 Million Dollars 0.0000000000
40 11.69 0.20 % -2.98 % -11.94 % 1.81 Billion Dollars 90.49 Million Dollars 0.0000000000
41
Pi
(PI)
0.2030408065 -0.40 % 0.20 % -1.62 % 1.70 Billion Dollars 18.89 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6785 -0.52 % -5.20 % -28.10 % 1.69 Billion Dollars 375.39 Million Dollars 0.0000000000
43 4,332.35 -0.03 % -0.28 % 1.27 % 1.64 Billion Dollars 121.44 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000037473 0.40 % -4.21 % -19.02 % 1.58 Billion Dollars 426.44 Million Dollars 0.0000000000
45 2.814 -0.82 % -3.01 % -17.75 % 1.53 Billion Dollars 89.28 Million Dollars 0.0000000000
46
Ethena
(ENA)
0.1973414140 0.41 % -2.25 % -25.24 % 1.52 Billion Dollars 237.61 Million Dollars 0.0000000000
47
PAX Gold
(PAXG)
4,341.24 -0.03 % -0.40 % 1.21 % 1.52 Billion Dollars 163.13 Million Dollars 0.0000000000
48 1.0000 0.02 % 0.03 % 0.01 % 1.45 Billion Dollars 26.90 Million Dollars 0.0000000000
49 10.33 -0.06 % -0.14 % -3.86 % 1.34 Billion Dollars 8.13 Million Dollars 0.0000000000
50
Ripple USD
(RLUSD)
0.9997 -0.02 % 0.01 % 0.00 % 1.34 Billion Dollars 110.57 Million Dollars 0.0000000000
51
Sky
(SKY)
0.0567572459 -0.19 % 0.17 % 3.84 % 1.30 Billion Dollars 18.05 Million Dollars 0.0000000000
52 0.4838890231 0.25 % -2.60 % -19.06 % 1.20 Billion Dollars 101.66 Million Dollars 0.0000000000
53
Ondo
(ONDO)
0.3724362342 -0.26 % -4.28 % -21.60 % 1.18 Billion Dollars 79.38 Million Dollars 0.0000000000
54
Kaspa
(KAS)
0.0409474614 -0.48 % -2.77 % -14.24 % 1.11 Billion Dollars 28.03 Million Dollars 0.0000000000
55 0.1042978577 0.21 % -2.38 % -14.20 % 1.10 Billion Dollars 125.03 Million Dollars 0.0000000000
56
Aptos
(APT)
1.4602 0.22 % -2.36 % -15.20 % 1.09 Billion Dollars 127.71 Million Dollars 0.0000000000
57
Midnight
(NIGHT)
0.0648186998 3.51 % 2.84 % 40.39 % 1.08 Billion Dollars 1.74 Billion Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1768233886 0.21 % -3.69 % -16.56 % 1.01 Billion Dollars 165.17 Million Dollars 0.0000000000
59 5.035 0.09 % -1.66 % -11.50 % 1.01 Billion Dollars 216.33 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1080320198 0.16 % -3.35 % -16.90 % 954.34 Million Dollars 52.60 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
1.8685 0.08 % -3.83 % -15.28 % 903.04 Million Dollars 82.65 Million Dollars 0.0000000000
62
Flare
(FLR)
0.0111331645 -0.60 % -3.22 % -11.62 % 896.03 Million Dollars 7.48 Million Dollars 0.0000000000
63
Quant
(QNT)
72.30 -0.03 % -3.46 % -9.83 % 872.85 Million Dollars 16.87 Million Dollars 0.0000000000
64
Filecoin
(FIL)
1.1933 -0.25 % -1.97 % -12.88 % 867.82 Million Dollars 137.28 Million Dollars 0.0000000000
65 0.0464805892 0.15 % -1.28 % -4.56 % 861.05 Million Dollars 31.03 Million Dollars 0.0000000000
66
VeChain
(VET)
0.0098534072 0.33 % -3.91 % -18.22 % 847.25 Million Dollars 32.58 Million Dollars 0.0000000000
67
USDD
(USDD)
0.9994 -0.02 % -0.01 % -0.09 % 834.77 Million Dollars 7.73 Million Dollars 0.0000000000
68 9.906 -0.69 % -2.20 % -4.32 % 795.36 Million Dollars 4.98 Million Dollars 0.0000000000
69 2.964 -0.73 % -13.49 % -1.97 % 745.26 Million Dollars 34.67 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1089996052 -0.05 % -3.46 % -17.30 % 707.53 Million Dollars 77.94 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0018901982 -0.22 % -9.37 % -34.04 % 669.13 Million Dollars 132.81 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000076970 -0.30 % -5.78 % -21.52 % 637.93 Million Dollars 110.17 Million Dollars 0.0000000000
73
Render
(RENDER)
1.2111 -0.30 % -7.22 % -24.54 % 628.05 Million Dollars 33.09 Million Dollars 0.0000000000
74 1.8016 0.28 % -2.79 % -20.31 % 605.78 Million Dollars 75.48 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.9023 -0.77 % -1.44 % -8.83 % 583.01 Million Dollars 11.27 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1748461967 0.15 % -5.26 % -19.97 % 548.48 Million Dollars 26.91 Million Dollars 0.0000000000
77 0.0087171431 -0.38 % -7.36 % -22.41 % 547.96 Million Dollars 200.88 Million Dollars 0.0000000000
78
Story
(IP)
1.5767 0.12 % -2.86 % -22.48 % 535.57 Million Dollars 31.91 Million Dollars 0.0000000000
79 0.9981 -0.04 % -0.05 % -0.07 % 517.44 Million Dollars 4.86 Billion Dollars 0.0000000000
80 0.2641062211 0.78 % -2.96 % -16.29 % 513.45 Million Dollars 90.05 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9958 -0.02 % -0.06 % -0.16 % 492.43 Million Dollars 19.58 Million Dollars 0.0000000000
82 0.3400988570 -0.61 % -4.09 % -14.22 % 484.66 Million Dollars 99.75 Million Dollars 0.0000000000
83
Tezos
(XTZ)
0.4311864223 0.00 % -2.58 % -15.36 % 461.00 Million Dollars 23.23 Million Dollars 0.0000000000
84
AB
(AB)
0.0049620886 0.20 % -0.26 % 5.92 % 456.53 Million Dollars 18.24 Million Dollars 0.0000000000
85 0.1973245972 0.13 % -3.99 % -19.37 % 456.23 Million Dollars 72.26 Million Dollars 0.0000000000
86
Dash
(DASH)
36.36 0.58 % -4.96 % -24.67 % 455.26 Million Dollars 87.53 Million Dollars 0.0000000000
87
Lido DAO
(LDO)
0.5093 0.74 % -0.58 % -15.33 % 455.11 Million Dollars 57.55 Million Dollars 0.0000000000
88
ether.fi
(ETHFI)
0.6876 -0.67 % -4.85 % -16.48 % 448.83 Million Dollars 43.43 Million Dollars 0.0000000000
89 4.474 0.28 % -3.33 % -19.60 % 447.24 Million Dollars 64.92 Million Dollars 0.0000000000
90
Stacks
(STX)
0.2415988211 0.01 % -3.40 % -19.12 % 438.41 Million Dollars 10.48 Million Dollars 0.0000000000
91 0.2200180485 -0.39 % -5.70 % -22.74 % 437.61 Million Dollars 29.22 Million Dollars 0.0000000000
92 0.4784589916 -0.01 % -5.66 % -24.32 % 432.94 Million Dollars 32.36 Million Dollars 0.0000000000
93
SPX6900
(SPX)
0.4608690407 -0.47 % -5.17 % -25.79 % 429.07 Million Dollars 19.77 Million Dollars 0.0000000000
94 0.6527 0.07 % -4.48 % -22.39 % 428.26 Million Dollars 91.72 Million Dollars 0.0000000000
95
Morpho
(MORPHO)
1.1392 1.23 % -2.56 % -6.85 % 427.20 Million Dollars 30.98 Million Dollars 0.0000000000
96
Starknet
(STRK)
0.0812187606 0.38 % -6.77 % -25.41 % 403.23 Million Dollars 69.90 Million Dollars 0.0000000000
97 0.3810193669 0.29 % -0.32 % 6.68 % 400.82 Million Dollars 41.34 Million Dollars 0.0000000000
98
Audiera
(BEAT)
2.489 -0.07 % 14.54 % 41.11 % 399.59 Million Dollars 98.58 Million Dollars 0.0000000000
99
JUST
(JST)
0.0397014578 -0.13 % -1.84 % 3.74 % 393.04 Million Dollars 35.44 Million Dollars 0.0000000000
100
Celestia
(TIA)
0.4517054761 0.38 % -6.13 % -23.56 % 386.44 Million Dollars 59.16 Million Dollars 0.0000000000