Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,417.74 | -0.16 ↓ % | -0.81 ↓ % | -7.80 ↓ % | 1,705.28 Billion Dollars | 52.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,824.79 | 0.02 ↑ % | -0.18 ↓ % | -12.78 ↓ % | 340.94 Billion Dollars | 29.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.18 Billion Dollars | 106.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 828.54 | -0.20 ↓ % | -1.68 ↓ % | -6.60 ↓ % | 114.12 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8074 | -0.50 ↓ % | -2.94 ↓ % | -11.37 ↓ % | 109.33 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 77.34 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.31 | -0.42 ↓ % | -3.12 ↓ % | -12.63 ↓ % | 67.07 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794217267 | 0.13 ↑ % | 0.07 ↑ % | -0.48 ↓ % | 26.46 Billion Dollars | 606.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1220120191 | -0.80 ↓ % | -3.28 ↓ % | -13.30 ↓ % | 18.58 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3515683116 | -0.67 ↓ % | -4.14 ↓ % | -17.35 ↓ % | 12.63 Billion Dollars | 751.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 564.02 | -0.73 ↓ % | 3.25 ↑ % | -1.92 ↓ % | 11.26 Billion Dollars | 600.45 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.93 | -0.47 ↓ % | -2.49 ↓ % | -15.38 ↓ % | 8.31 Billion Dollars | 686.70 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 416.08 | 1.09 ↑ % | -0.53 ↓ % | 1.37 ↑ % | 7.68 Billion Dollars | 184.76 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.57 | -1.82 ↓ % | -7.58 ↓ % | -22.52 ↓ % | 7.60 Billion Dollars | 479.71 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2066491128 | -0.39 ↓ % | -1.60 ↓ % | -16.21 ↓ % | 6.69 Billion Dollars | 171.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 113.36 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 387.29 | -1.61 ↓ % | 3.26 ↑ % | -14.18 ↓ % | 6.37 Billion Dollars | 764.76 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.759 | -0.34 ↓ % | -3.98 ↓ % | -28.92 ↓ % | 6.23 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.11 | -0.20 ↓ % | -2.35 ↓ % | -10.77 ↓ % | 5.68 Billion Dollars | 499.37 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3436 | -0.69 ↓ % | -5.36 ↓ % | -16.86 ↓ % | 5.02 Billion Dollars | 901.50 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.43 | -0.40 ↓ % | -3.51 ↓ % | -15.01 ↓ % | 4.91 Billion Dollars | 457.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1048504807 | -0.24 ↓ % | -4.10 ↓ % | -19.46 ↓ % | 4.45 Billion Dollars | 169.66 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070104 | -0.82 ↓ % | -6.79 ↓ % | -17.64 ↓ % | 4.13 Billion Dollars | 177.71 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1478 | -1.91 ↓ % | -4.99 ↓ % | -3.49 ↓ % | 3.73 Billion Dollars | 138.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4352 | -0.23 ↓ % | -2.65 ↓ % | -12.91 ↓ % | 3.52 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0901216730 | 0.00 ↑ % | -1.13 ↓ % | -11.59 ↓ % | 3.47 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1258096479 | -0.32 ↓ % | -2.59 ↓ % | -14.46 ↓ % | 3.36 Billion Dollars | 127.99 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.953 | -0.29 ↓ % | 0.00 ↑ % | -10.88 ↓ % | 3.12 Billion Dollars | 449.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7578 | -0.53 ↓ % | -3.06 ↓ % | -15.05 ↓ % | 2.89 Billion Dollars | 213.60 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0757488593 | -0.98 ↓ % | -1.49 ↓ % | -1.19 ↓ % | 2.75 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 603.70 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 173.55 | -0.69 ↓ % | -3.26 ↓ % | -14.46 ↓ % | 2.66 Billion Dollars | 356.87 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.435 | 0.06 ↑ % | -1.37 ↓ % | -5.69 ↓ % | 2.39 Billion Dollars | 89.67 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.38 | -0.67 ↓ % | -8.19 ↓ % | -26.70 ↓ % | 2.30 Billion Dollars | 154.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.73 | 0.78 ↑ % | -1.84 ↓ % | -9.95 ↓ % | 2.18 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5655 | -1.09 ↓ % | -6.35 ↓ % | 3.33 ↑ % | 1.95 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4220 | -0.44 ↓ % | -3.77 ↓ % | -15.17 ↓ % | 1.82 Billion Dollars | 255.06 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.63 | -0.40 ↓ % | -3.47 ↓ % | -12.33 ↓ % | 1.80 Billion Dollars | 90.56 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2049633729 | 0.82 ↑ % | 0.97 ↑ % | -1.76 ↓ % | 1.71 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6704 | -0.89 ↓ % | -6.56 ↓ % | -28.76 ↓ % | 1.67 Billion Dollars | 362.50 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,335.29 | 0.07 ↑ % | -0.13 ↓ % | 1.43 ↑ % | 1.64 Billion Dollars | 120.71 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037127 | -0.81 ↓ % | -4.84 ↓ % | -19.31 ↓ % | 1.56 Billion Dollars | 425.11 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.799 | -0.15 ↓ % | -3.24 ↓ % | -18.27 ↓ % | 1.52 Billion Dollars | 88.98 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1975312704 | 0.22 ↑ % | -3.13 ↓ % | -25.59 ↓ % | 1.52 Billion Dollars | 236.58 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,345.20 | 0.07 ↑ % | -0.26 ↓ % | 1.40 ↑ % | 1.52 Billion Dollars | 159.95 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.47 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | -0.09 ↓ % | -0.39 ↓ % | -4.11 ↓ % | 1.34 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 109.56 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0564723832 | -0.40 ↓ % | -0.62 ↓ % | 2.78 ↑ % | 1.29 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4792376773 | -0.77 ↓ % | -3.42 ↓ % | -19.56 ↓ % | 1.18 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3683388954 | -0.92 ↓ % | -5.47 ↓ % | -22.39 ↓ % | 1.16 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0405040496 | -0.83 ↓ % | -3.53 ↓ % | -15.30 ↓ % | 1.09 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1035542101 | -0.58 ↓ % | -3.14 ↓ % | -14.81 ↓ % | 1.09 Billion Dollars | 124.14 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4506 | -0.45 ↓ % | -3.37 ↓ % | -15.97 ↓ % | 1.09 Billion Dollars | 128.35 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0640801637 | -1.82 ↓ % | 0.84 ↑ % | 39.79 ↑ % | 1.06 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1757493926 | -0.57 ↓ % | -4.63 ↓ % | -17.28 ↓ % | 1.01 Billion Dollars | 165.04 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.002 | -0.54 ↓ % | -2.68 ↓ % | -12.11 ↓ % | 1.00 Billion Dollars | 213.90 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1072517823 | -0.50 ↓ % | -3.70 ↓ % | -17.55 ↓ % | 947.45 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8557 | -0.62 ↓ % | -4.41 ↓ % | -15.28 ↓ % | 896.87 Million Dollars | 82.42 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0110810961 | -0.33 ↓ % | -3.26 ↓ % | -12.09 ↓ % | 891.84 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.08 | -0.34 ↓ % | -3.48 ↓ % | -10.92 ↓ % | 870.16 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1878 | -0.21 ↓ % | -2.83 ↓ % | -13.79 ↓ % | 863.82 Million Dollars | 137.10 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0465730912 | 0.13 ↑ % | -1.09 ↓ % | -4.65 ↓ % | 862.77 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0097786481 | -0.53 ↓ % | -4.65 ↓ % | -19.11 ↓ % | 840.82 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 834.49 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.965 | 0.07 ↑ % | -1.85 ↓ % | -3.85 ↓ % | 800.05 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.907 | -1.00 ↓ % | -13.12 ↓ % | -5.23 ↓ % | 730.92 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1079969393 | -0.80 ↓ % | -4.39 ↓ % | -18.65 ↓ % | 701.02 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018610867 | -1.47 ↓ % | -10.89 ↓ % | -35.02 ↓ % | 658.82 Million Dollars | 132.58 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000075981 | -1.07 ↓ % | -6.73 ↓ % | -21.31 ↓ % | 629.74 Million Dollars | 109.89 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2060 | -0.30 ↓ % | -6.63 ↓ % | -25.15 ↓ % | 625.39 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7913 | -0.51 ↓ % | -3.26 ↓ % | -20.91 ↓ % | 602.30 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8975 | -0.55 ↓ % | -2.07 ↓ % | -10.02 ↓ % | 579.93 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1744357043 | -0.22 ↓ % | -5.60 ↓ % | -19.61 ↓ % | 547.20 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0086375080 | -0.81 ↓ % | -8.20 ↓ % | -23.41 ↓ % | 542.96 Million Dollars | 200.19 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5824 | 0.55 ↑ % | -3.04 ↓ % | -22.14 ↓ % | 537.52 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | 0.05 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 517.64 Million Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2612334582 | -0.78 ↓ % | -4.32 ↓ % | -16.77 ↓ % | 507.86 Million Dollars | 89.63 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9955 | -0.01 ↓ % | -0.09 ↓ % | -0.19 ↓ % | 492.29 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3378911286 | -0.59 ↓ % | -4.39 ↓ % | -14.62 ↓ % | 481.51 Million Dollars | 99.45 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4296938600 | -0.14 ↓ % | -2.55 ↓ % | -14.99 ↓ % | 459.41 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 84 | AB (AB) | 0.0049551549 | -0.11 ↓ % | -0.39 ↓ % | 5.72 ↑ % | 455.89 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5051 | -0.32 ↓ % | -1.19 ↓ % | -16.15 ↓ % | 451.34 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 86 | 0.1948547963 | -1.22 ↓ % | -4.35 ↓ % | -19.65 ↓ % | 450.52 Million Dollars | 72.39 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.84 | -1.27 ↓ % | -5.95 ↓ % | -25.53 ↓ % | 448.68 Million Dollars | 86.87 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6818 | -0.57 ↓ % | -5.54 ↓ % | -17.04 ↓ % | 445.04 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.437 | -0.79 ↓ % | -4.04 ↓ % | -20.32 ↓ % | 443.54 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2407779379 | -0.34 ↓ % | -3.89 ↓ % | -19.39 ↓ % | 436.92 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2184364246 | -0.59 ↓ % | -6.18 ↓ % | -23.10 ↓ % | 434.46 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4730277562 | -1.03 ↓ % | -5.00 ↓ % | -25.32 ↓ % | 428.02 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1281 | -0.82 ↓ % | -3.46 ↓ % | -7.58 ↓ % | 423.06 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4536358704 | -1.39 ↓ % | -6.26 ↓ % | -27.51 ↓ % | 422.33 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6430 | -1.40 ↓ % | -5.20 ↓ % | -23.60 ↓ % | 421.88 Million Dollars | 91.25 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.529 | -0.48 ↓ % | 14.79 ↑ % | 44.78 ↑ % | 405.89 Million Dollars | 103.28 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3795229443 | -1.51 ↓ % | -2.94 ↓ % | 3.79 ↑ % | 399.25 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0803268545 | -0.88 ↓ % | -8.01 ↓ % | -24.85 ↓ % | 398.80 Million Dollars | 70.58 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397647398 | 0.01 ↑ % | -0.51 ↓ % | 3.71 ↑ % | 393.67 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4468193246 | -0.90 ↓ % | -7.00 ↓ % | -24.41 ↓ % | 382.26 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
