Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,794.01 | 1.85 ↑ % | 1.39 ↑ % | -1.44 ↓ % | 1,772.66 Billion Dollars | 46.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.05 | 3.53 ↑ % | 0.93 ↑ % | -6.91 ↓ % | 358.59 Billion Dollars | 27.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.26 Billion Dollars | 98.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.80 | 1.30 ↑ % | -1.41 ↓ % | -2.07 ↓ % | 117.05 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9154 | 1.80 ↑ % | -0.23 ↓ % | -4.71 ↓ % | 115.86 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.81 Billion Dollars | 13.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.55 | 2.17 ↑ % | -1.96 ↓ % | -3.63 ↓ % | 71.14 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796628244 | 0.28 ↑ % | -0.20 ↓ % | -0.50 ↓ % | 26.48 Billion Dollars | 598.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1293113441 | 2.42 ↑ % | -1.17 ↓ % | -6.29 ↓ % | 19.69 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3751510908 | 2.66 ↑ % | -2.16 ↓ % | -9.72 ↓ % | 13.48 Billion Dollars | 801.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 555.10 | 3.10 ↑ % | 0.36 ↑ % | -1.53 ↓ % | 11.08 Billion Dollars | 428.34 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.73 | 3.44 ↑ % | -0.09 ↓ % | -6.54 ↓ % | 8.87 Billion Dollars | 728.31 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.98 | 2.88 ↑ % | -9.02 ↓ % | -8.75 ↓ % | 8.41 Billion Dollars | 554.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.07 | -0.53 ↓ % | 1.16 ↑ % | 8.81 ↑ % | 8.08 Billion Dollars | 206.50 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2167497705 | 2.25 ↑ % | -0.43 ↓ % | -10.97 ↓ % | 7.01 Billion Dollars | 190.56 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 401.81 | 1.33 ↑ % | 1.33 ↑ % | -9.58 ↓ % | 6.61 Billion Dollars | 841.52 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.44 Billion Dollars | 118.13 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.524 | 3.81 ↑ % | -27.71 ↓ % | -30.81 ↓ % | 6.01 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.91 | 1.99 ↑ % | -1.56 ↓ % | -3.74 ↓ % | 5.97 Billion Dollars | 495.60 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4543 | 3.09 ↑ % | -2.24 ↓ % | -5.83 ↓ % | 5.43 Billion Dollars | 918.05 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 107.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | 3.36 ↑ % | -0.81 ↓ % | -8.91 ↓ % | 5.22 Billion Dollars | 445.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1130344153 | 2.86 ↑ % | -0.54 ↓ % | -13.07 ↓ % | 4.80 Billion Dollars | 141.24 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074624 | 1.51 ↑ % | -3.79 ↓ % | -9.59 ↓ % | 4.40 Billion Dollars | 148.28 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2299 | 1.26 ↑ % | -3.83 ↓ % | 8.01 ↑ % | 4.00 Billion Dollars | 150.72 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.86 Billion Dollars | 98.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5070 | 1.36 ↑ % | -0.88 ↓ % | -6.67 ↓ % | 3.69 Billion Dollars | 127.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0937335453 | 1.87 ↑ % | -1.23 ↓ % | -7.01 ↓ % | 3.61 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1310070013 | 2.38 ↑ % | -2.62 ↓ % | -11.72 ↓ % | 3.50 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.340 | 1.42 ↑ % | 4.17 ↑ % | -0.53 ↓ % | 3.37 Billion Dollars | 400.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8691 | 3.21 ↑ % | -0.95 ↓ % | -8.76 ↓ % | 3.08 Billion Dollars | 228.95 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0780117086 | 3.59 ↑ % | 4.17 ↑ % | 6.57 ↑ % | 2.83 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 183.02 | 3.06 ↑ % | -1.32 ↓ % | -4.54 ↓ % | 2.80 Billion Dollars | 400.14 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 478.98 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.99 | 2.21 ↑ % | -5.25 ↓ % | -19.24 ↓ % | 2.49 Billion Dollars | 172.43 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.447 | 0.02 ↑ % | -1.40 ↓ % | -3.99 ↓ % | 2.40 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.28 | 1.81 ↑ % | -0.15 ↓ % | -5.07 ↓ % | 2.27 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6479 | -0.54 ↓ % | -1.59 ↓ % | 10.22 ↑ % | 2.05 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5266 | 3.27 ↑ % | -1.35 ↓ % | -8.12 ↓ % | 1.96 Billion Dollars | 213.76 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.32 | 2.33 ↑ % | -0.76 ↓ % | -5.82 ↓ % | 1.91 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7084 | 2.48 ↑ % | -7.22 ↓ % | -24.31 ↓ % | 1.77 Billion Dollars | 445.93 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2053627941 | 0.54 ↑ % | 0.92 ↑ % | -1.41 ↓ % | 1.72 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039628 | 3.33 ↑ % | -2.71 ↓ % | -10.94 ↓ % | 1.67 Billion Dollars | 419.84 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,338.14 | 0.35 ↑ % | 0.03 ↑ % | 2.82 ↑ % | 1.64 Billion Dollars | 112.19 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.003 | 2.54 ↑ % | -1.01 ↓ % | -10.14 ↓ % | 1.63 Billion Dollars | 96.97 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2103805096 | 3.32 ↑ % | -1.69 ↓ % | -17.72 ↓ % | 1.62 Billion Dollars | 246.59 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.67 | 0.38 ↑ % | 0.03 ↑ % | 2.92 ↑ % | 1.51 Billion Dollars | 178.07 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.45 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.63 | 2.06 ↑ % | 0.49 ↑ % | 0.67 ↑ % | 1.38 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0595387417 | 1.41 ↑ % | -0.13 ↓ % | 8.81 ↑ % | 1.37 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5199 | 3.10 ↑ % | -0.92 ↓ % | -11.77 ↓ % | 1.28 Billion Dollars | 118.37 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4024222900 | 3.48 ↑ % | -1.57 ↓ % | -14.03 ↓ % | 1.27 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1107651049 | 2.64 ↑ % | -0.72 ↓ % | -7.55 ↓ % | 1.17 Billion Dollars | 113.85 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0431713458 | 2.56 ↑ % | -1.57 ↓ % | -10.04 ↓ % | 1.17 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5538 | 3.73 ↑ % | -1.52 ↓ % | -8.65 ↓ % | 1.16 Billion Dollars | 124.93 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1916335330 | 4.00 ↑ % | -2.61 ↓ % | -7.70 ↓ % | 1.10 Billion Dollars | 179.55 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0655649755 | 1.42 ↑ % | 1.64 ↑ % | 52.93 ↑ % | 1.09 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.160 | 1.08 ↑ % | -1.68 ↓ % | -8.67 ↓ % | 1.03 Billion Dollars | 199.96 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1137493346 | 2.04 ↑ % | -0.98 ↓ % | -12.69 ↓ % | 1.00 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9450 | 2.33 ↑ % | -3.68 ↓ % | -11.07 ↓ % | 940.04 Million Dollars | 89.33 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115569069 | 0.85 ↑ % | -0.51 ↓ % | -8.33 ↓ % | 930.02 Million Dollars | 6.11 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2527 | 2.43 ↑ % | -2.47 ↓ % | -9.33 ↓ % | 911.01 Million Dollars | 149.39 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.94 | 2.23 ↑ % | -4.92 ↓ % | -9.88 ↓ % | 904.73 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104264409 | 2.90 ↑ % | -2.99 ↓ % | -11.88 ↓ % | 896.52 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0481546242 | 2.05 ↑ % | 2.40 ↑ % | -3.93 ↓ % | 892.07 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 828.67 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.14 | 0.62 ↑ % | -1.66 ↓ % | -1.67 ↓ % | 814.20 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.168 | 1.61 ↑ % | -11.80 ↓ % | 3.60 ↑ % | 796.78 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1151986386 | 2.61 ↑ % | -1.69 ↓ % | -14.15 ↓ % | 747.77 Million Dollars | 88.42 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020814040 | 2.26 ↑ % | -10.10 ↓ % | -25.20 ↓ % | 736.82 Million Dollars | 121.31 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083302 | 3.73 ↑ % | -2.91 ↓ % | -8.49 ↓ % | 690.38 Million Dollars | 122.62 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3246 | 2.87 ↑ % | -3.61 ↓ % | -16.45 ↓ % | 686.93 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8734 | 1.29 ↑ % | -1.20 ↓ % | -15.23 ↓ % | 629.89 Million Dollars | 92.74 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096910572 | 5.54 ↑ % | -2.82 ↓ % | -11.74 ↓ % | 609.18 Million Dollars | 212.75 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9351 | 2.65 ↑ % | 1.90 ↑ % | -2.99 ↓ % | 604.19 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1858155293 | 2.52 ↑ % | -2.97 ↓ % | -13.35 ↓ % | 582.89 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6808 | 5.05 ↑ % | -2.36 ↓ % | -16.41 ↓ % | 570.91 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2840110331 | 3.40 ↑ % | -2.73 ↓ % | -6.97 ↓ % | 552.14 Million Dollars | 99.83 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9994 | 0.07 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 518.09 Million Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3605231193 | 3.16 ↑ % | 0.08 ↑ % | -6.37 ↓ % | 513.74 Million Dollars | 95.30 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9958 | 0.05 ↑ % | -0.08 ↓ % | -0.17 ↓ % | 492.45 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7516 | 5.19 ↑ % | -3.05 ↓ % | -5.34 ↓ % | 490.59 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 84 | 0.2111338142 | 2.67 ↑ % | -1.17 ↓ % | -12.07 ↓ % | 488.15 Million Dollars | 78.70 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 38.93 | 1.96 ↑ % | -3.39 ↓ % | -19.67 ↓ % | 487.45 Million Dollars | 90.15 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5415 | 3.44 ↑ % | -1.51 ↓ % | -7.90 ↓ % | 483.88 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2410312802 | 5.91 ↑ % | -2.89 ↓ % | -13.36 ↓ % | 479.40 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4473965302 | 2.02 ↑ % | -1.77 ↓ % | -12.38 ↓ % | 478.33 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.772 | 3.50 ↑ % | -2.29 ↓ % | -12.51 ↓ % | 477.10 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5070 | 6.12 ↑ % | -3.63 ↓ % | -15.74 ↓ % | 471.99 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7050 | 3.47 ↑ % | -3.52 ↓ % | -12.84 ↓ % | 462.53 Million Dollars | 109.88 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2548434148 | 2.26 ↑ % | -2.17 ↓ % | -12.99 ↓ % | 462.44 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049757914 | -0.09 ↓ % | -0.46 ↓ % | 6.32 ↑ % | 457.79 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5038 | 3.23 ↑ % | -4.18 ↓ % | -18.16 ↓ % | 457.45 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.795 | 0.58 ↑ % | 20.38 ↑ % | 56.82 ↑ % | 448.65 Million Dollars | 105.52 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1899 | 2.68 ↑ % | -0.64 ↓ % | -0.12 ↓ % | 446.24 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0877295502 | 2.02 ↑ % | -5.91 ↓ % | -17.90 ↓ % | 435.55 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4245374629 | 0.94 ↑ % | 5.91 ↑ % | 25.93 ↑ % | 424.54 Million Dollars | 52.21 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4857722300 | 3.17 ↑ % | -4.38 ↓ % | -16.29 ↓ % | 415.58 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0378195850 | 2.35 ↑ % | -2.54 ↓ % | -13.34 ↓ % | 402.97 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
