Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,915.65 | -0.43 ↓ % | 3.91 ↑ % | 2.38 ↑ % | 1,874.54 Billion Dollars | 64.57 Billion Dollars | 80,792.16 |
| 2 | Ethereum (ETH) | 3,375.92 | -0.42 ↓ % | 8.10 ↑ % | 11.82 ↑ % | 407.46 Billion Dollars | 29.24 Billion Dollars | 2,904.18 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 185.77 Billion Dollars | 100.66 Billion Dollars | 0.8605 |
| 4 | XRP (XRP) | 2.151 | -0.98 ↓ % | 3.26 ↑ % | -0.90 ↓ % | 129.79 Billion Dollars | 3.20 Billion Dollars | 1.8507 |
| 5 | BNB (BNB) | 918.05 | -0.82 ↓ % | 2.28 ↑ % | 4.50 ↑ % | 126.45 Billion Dollars | 2.20 Billion Dollars | 789.77 |
| 6 | Solana (SOL) | 142.87 | -1.08 ↓ % | 5.00 ↑ % | 2.30 ↑ % | 80.21 Billion Dollars | 5.49 Billion Dollars | 122.90 |
| 7 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.29 Billion Dollars | 13.10 Billion Dollars | 0.8602 |
| 8 | TRON (TRX) | 0.2818152097 | -0.21 ↓ % | -0.73 ↓ % | -0.34 ↓ % | 26.68 Billion Dollars | 592.61 Million Dollars | 0.2424351977 |
| 9 | Dogecoin (DOGE) | 0.1510965285 | -1.11 ↓ % | 5.67 ↑ % | 3.27 ↑ % | 24.42 Billion Dollars | 1.57 Billion Dollars | 0.1299827529 |
| 10 | Cardano (ADA) | 0.4783589421 | -0.13 ↓ % | 9.39 ↑ % | 11.45 ↑ % | 17.17 Billion Dollars | 1.18 Billion Dollars | 0.4115144986 |
| 11 | Bitcoin Cash (BCH) | 580.95 | -1.47 ↓ % | -0.34 ↓ % | 5.50 ↑ % | 11.60 Billion Dollars | 453.36 Million Dollars | 499.77 |
| 12 | Chainlink (LINK) | 14.82 | -1.02 ↓ % | 7.64 ↑ % | 11.21 ↑ % | 10.32 Billion Dollars | 681.64 Million Dollars | 12.74 |
| 13 | Hyperliquid (HYPE) | 28.73 | -1.15 ↓ % | -3.22 ↓ % | -12.86 ↓ % | 9.67 Billion Dollars | 411.18 Million Dollars | 24.72 |
| 14 | UNUS SED LEO (LEO) | 9.632 | -0.15 ↓ % | -1.11 ↓ % | 2.55 ↑ % | 8.88 Billion Dollars | 1.15 Million Dollars | 8.286 |
| 15 | Stellar (XLM) | 0.2548917052 | -0.95 ↓ % | 5.04 ↑ % | 0.52 ↑ % | 8.25 Billion Dollars | 156.19 Million Dollars | 0.2192739030 |
| 16 | Zcash (ZEC) | 444.43 | 0.78 ↑ % | 5.97 ↑ % | 29.40 ↑ % | 7.30 Billion Dollars | 1.22 Billion Dollars | 382.33 |
| 17 | Monero (XMR) | 377.76 | 0.35 ↑ % | 0.70 ↑ % | -5.56 ↓ % | 6.97 Billion Dollars | 155.50 Million Dollars | 324.97 |
| 18 | Litecoin (LTC) | 86.54 | -0.86 ↓ % | 2.90 ↑ % | 5.07 ↑ % | 6.63 Billion Dollars | 492.16 Million Dollars | 74.45 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.61 Billion Dollars | 182.96 Million Dollars | 0.8597 |
| 20 | Sui (SUI) | 1.7071 | -0.91 ↓ % | 5.64 ↑ % | 7.44 ↑ % | 6.38 Billion Dollars | 810.95 Million Dollars | 1.4686 |
| 21 | Avalanche (AVAX) | 14.57 | -0.90 ↓ % | 6.35 ↑ % | 6.72 ↑ % | 6.25 Billion Dollars | 423.28 Million Dollars | 12.53 |
| 22 | Hedera (HBAR) | 0.1411089193 | -1.24 ↓ % | 3.83 ↑ % | -1.36 ↓ % | 5.99 Billion Dollars | 163.20 Million Dollars | 0.1213907822 |
| 23 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 103.40 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000088648 | -1.82 ↓ % | 3.82 ↑ % | 4.40 ↑ % | 5.22 Billion Dollars | 134.58 Million Dollars | 0.0000076261 |
| 25 | World Liberty Financial (WLFI) | 0.1567576869 | -0.68 ↓ % | 3.94 ↑ % | -2.72 ↓ % | 4.19 Billion Dollars | 101.22 Million Dollars | 0.1348528380 |
| 26 | Toncoin (TON) | 1.6730 | -0.87 ↓ % | 2.76 ↑ % | 5.89 ↑ % | 4.09 Billion Dollars | 92.12 Million Dollars | 1.4392 |
| 27 | Cronos (CRO) | 0.1069882894 | -1.74 ↓ % | 3.16 ↑ % | -2.75 ↓ % | 4.00 Billion Dollars | 16.58 Million Dollars | 0.0920380668 |
| 28 | Polkadot (DOT) | 2.337 | -0.90 ↓ % | 8.73 ↑ % | 4.05 ↑ % | 3.84 Billion Dollars | 242.87 Million Dollars | 2.010 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.83 Billion Dollars | 73.98 Million Dollars | 0.8601 |
| 30 | Mantle (MNT) | 1.1460 | 0.95 ↑ % | 4.88 ↑ % | 10.26 ↑ % | 3.73 Billion Dollars | 158.31 Million Dollars | 0.9858 |
| 31 | Uniswap (UNI) | 5.883 | -1.11 ↓ % | 4.46 ↑ % | -1.34 ↓ % | 3.71 Billion Dollars | 237.15 Million Dollars | 5.061 |
| 32 | Bittensor (TAO) | 307.54 | -1.47 ↓ % | 4.86 ↑ % | 7.21 ↑ % | 3.22 Billion Dollars | 169.37 Million Dollars | 264.56 |
| 33 | Aave (AAVE) | 205.27 | -0.01 ↓ % | 6.93 ↑ % | 9.46 ↑ % | 3.14 Billion Dollars | 432.88 Million Dollars | 176.58 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 296.60 Million Dollars | 0.8595 |
| 35 | Canton (CC) | 0.0738225688 | -3.75 ↓ % | -0.96 ↓ % | -5.92 ↓ % | 2.65 Billion Dollars | 23.14 Million Dollars | 0.0635068245 |
| 36 | Bitget Token (BGB) | 3.631 | 0.06 ↑ % | 2.25 ↑ % | 1.46 ↑ % | 2.53 Billion Dollars | 106.55 Million Dollars | 3.123 |
| 37 | OKB (OKB) | 114.49 | -0.16 ↓ % | 2.76 ↑ % | 8.30 ↑ % | 2.40 Billion Dollars | 54.83 Million Dollars | 98.50 |
| 38 | NEAR Protocol (NEAR) | 1.8643 | -0.85 ↓ % | 5.02 ↑ % | 2.53 ↑ % | 2.39 Billion Dollars | 204.10 Million Dollars | 1.6038 |
| 39 | Ethena (ENA) | 0.2886385059 | -1.38 ↓ % | 3.85 ↑ % | 9.93 ↑ % | 2.22 Billion Dollars | 266.74 Million Dollars | 0.2483050270 |
| 40 | Ethereum Classic (ETC) | 14.06 | -1.00 ↓ % | 4.37 ↑ % | 2.36 ↑ % | 2.17 Billion Dollars | 76.80 Million Dollars | 12.10 |
| 41 | Aster (ASTER) | 0.9616 | -1.19 ↓ % | 0.51 ↑ % | -4.56 ↓ % | 2.13 Billion Dollars | 241.34 Million Dollars | 0.8272 |
| 42 | Pepe (PEPE) | 0.0000050370 | 0.23 ↑ % | 3.39 ↑ % | 12.53 ↑ % | 2.12 Billion Dollars | 493.63 Million Dollars | 0.0000043331 |
| 43 | Internet Computer (ICP) | 3.667 | -0.57 ↓ % | 5.81 ↑ % | -4.99 ↓ % | 1.99 Billion Dollars | 98.10 Million Dollars | 3.155 |
| 44 | Pi (PI) | 0.2195640724 | -0.62 ↓ % | 0.17 ↑ % | -6.47 ↓ % | 1.83 Billion Dollars | 17.03 Million Dollars | 0.1888828476 |
| 45 | MemeCore (M) | 1.3391 | -1.50 ↓ % | 4.98 ↑ % | -3.12 ↓ % | 1.67 Billion Dollars | 19.04 Million Dollars | 1.1520 |
| 46 | Ondo (ONDO) | 0.5122 | -1.04 ↓ % | 7.31 ↑ % | 0.84 ↑ % | 1.62 Billion Dollars | 107.47 Million Dollars | 0.4406107563 |
| 47 | Tether Gold (XAUt) | 4,201.92 | -0.25 ↓ % | 0.20 ↑ % | 0.32 ↑ % | 1.59 Billion Dollars | 17.04 Billion Dollars | 3,614.76 |
| 48 | Worldcoin (WLD) | 0.6391 | -0.72 ↓ % | 7.28 ↑ % | -1.30 ↓ % | 1.54 Billion Dollars | 137.94 Million Dollars | 0.5498 |
| 49 | Kaspa (KAS) | 0.0535316935 | -2.39 ↓ % | 2.54 ↑ % | -5.23 ↓ % | 1.45 Billion Dollars | 39.53 Million Dollars | 0.0460513353 |
| 50 | PAX Gold (PAXG) | 4,209.63 | -0.20 ↓ % | 0.13 ↑ % | 0.31 ↑ % | 1.43 Billion Dollars | 92.35 Million Dollars | 3,621.39 |
| 51 | Aptos (APT) | 1.9038 | 0.24 ↑ % | 6.00 ↑ % | -4.08 ↓ % | 1.40 Billion Dollars | 131.66 Million Dollars | 1.6378 |
| 52 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.40 Billion Dollars | 23.08 Million Dollars | 0.8601 |
| 53 | KuCoin Token (KCS) | 10.62 | -0.69 ↓ % | 3.88 ↑ % | 3.43 ↑ % | 1.38 Billion Dollars | 6.22 Million Dollars | 9.137 |
| 54 | POL (prev. MATIC) (POL) | 0.1288955592 | -0.82 ↓ % | 3.53 ↑ % | -2.40 ↓ % | 1.36 Billion Dollars | 83.92 Million Dollars | 0.1108840804 |
| 55 | Arbitrum (ARB) | 0.2277755314 | -0.63 ↓ % | 6.74 ↑ % | 5.26 ↑ % | 1.28 Billion Dollars | 148.30 Million Dollars | 0.1959468620 |
| 56 | Sky (SKY) | 0.0554079473 | -1.21 ↓ % | 4.61 ↑ % | -1.67 ↓ % | 1.27 Billion Dollars | 17.17 Million Dollars | 0.0476654070 |
| 57 | Algorand (ALGO) | 0.1397354926 | -1.33 ↓ % | 3.44 ↑ % | 0.77 ↑ % | 1.23 Billion Dollars | 40.30 Million Dollars | 0.1202092741 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.893 | -0.78 ↓ % | 2.84 ↑ % | -2.10 ↓ % | 1.18 Billion Dollars | 239.11 Million Dollars | 5.070 |
| 59 | Cosmos (ATOM) | 2.394 | -0.74 ↓ % | 6.51 ↑ % | -0.11 ↓ % | 1.15 Billion Dollars | 58.03 Million Dollars | 2.060 |
| 60 | Filecoin (FIL) | 1.5753 | -0.95 ↓ % | 4.26 ↑ % | 2.35 ↑ % | 1.14 Billion Dollars | 139.63 Million Dollars | 1.3551 |
| 61 | VeChain (VET) | 0.0130903207 | -1.63 ↓ % | 3.79 ↑ % | -2.16 ↓ % | 1.13 Billion Dollars | 26.67 Million Dollars | 0.0112611186 |
| 62 | Pump.fun (PUMP) | 0.0031645208 | -1.24 ↓ % | 2.49 ↑ % | 2.07 ↑ % | 1.12 Billion Dollars | 136.39 Million Dollars | 0.0027223202 |
| 63 | Flare (FLR) | 0.0133013506 | -0.72 ↓ % | 0.92 ↑ % | -3.46 ↓ % | 1.07 Billion Dollars | 5.48 Million Dollars | 0.0114426598 |
| 64 | Quant (QNT) | 87.64 | -2.90 ↓ % | -0.95 ↓ % | -11.36 ↓ % | 1.06 Billion Dollars | 18.11 Million Dollars | 75.39 |
| 65 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.16 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 50.23 Million Dollars | 0.8600 |
| 66 | XDC Network (XDC) | 0.0492726923 | -0.19 ↓ % | 0.59 ↑ % | -6.27 ↓ % | 912.66 Million Dollars | 29.51 Million Dollars | 0.0423874741 |
| 67 | Render (RENDER) | 1.7386 | -2.03 ↓ % | 6.70 ↑ % | 0.41 ↑ % | 901.59 Million Dollars | 46.84 Million Dollars | 1.4956 |
| 68 | Sei (SEI) | 0.1403138123 | -0.20 ↓ % | 6.37 ↑ % | -0.34 ↓ % | 893.80 Million Dollars | 68.77 Million Dollars | 0.1207067811 |
| 69 | GateToken (GT) | 10.61 | -1.00 ↓ % | 2.09 ↑ % | 2.91 ↑ % | 851.63 Million Dollars | 3.98 Million Dollars | 9.125 |
| 70 | Bonk (BONK) | 0.0000101714 | -0.77 ↓ % | 6.43 ↑ % | 3.59 ↑ % | 841.25 Million Dollars | 112.05 Million Dollars | 0.0000087501 |
| 71 | First Digital USD (FDUSD) | 0.9995 | -0.04 ↓ % | 0.13 ↑ % | 0.17 ↑ % | 828.52 Million Dollars | 4.41 Billion Dollars | 0.8598 |
| 72 | Pudgy Penguins (PENGU) | 0.0128864980 | -1.27 ↓ % | 11.58 ↑ % | 4.71 ↑ % | 810.05 Million Dollars | 237.01 Million Dollars | 0.0110857775 |
| 73 | PancakeSwap (CAKE) | 2.395 | -0.77 ↓ % | 2.92 ↑ % | -0.90 ↓ % | 806.05 Million Dollars | 53.22 Million Dollars | 2.060 |
| 74 | Jupiter (JUP) | 0.2416024086 | -2.56 ↓ % | 5.13 ↑ % | -1.75 ↓ % | 757.89 Million Dollars | 30.32 Million Dollars | 0.2078416128 |
| 75 | MYX Finance (MYX) | 3.000 | 0.10 ↑ % | 3.83 ↑ % | -4.22 ↓ % | 754.50 Million Dollars | 31.31 Million Dollars | 2.581 |
| 76 | Story (IP) | 2.254 | -0.39 ↓ % | 4.66 ↑ % | -4.31 ↓ % | 748.64 Million Dollars | 33.61 Million Dollars | 1.9393 |
| 77 | Optimism (OP) | 0.3459763075 | -0.43 ↓ % | 7.43 ↑ % | 8.50 ↑ % | 656.17 Million Dollars | 78.06 Million Dollars | 0.2976306162 |
| 78 | Nexo (NEXO) | 0.9929 | -0.91 ↓ % | 1.34 ↑ % | 0.54 ↑ % | 641.54 Million Dollars | 9.37 Million Dollars | 0.8541 |
| 79 | SPX6900 (SPX) | 0.6841 | -3.63 ↓ % | 2.50 ↑ % | -4.45 ↓ % | 636.92 Million Dollars | 23.82 Million Dollars | 0.5885 |
| 80 | Dash (DASH) | 50.04 | 0.54 ↑ % | -0.59 ↓ % | 2.60 ↑ % | 626.14 Million Dollars | 255.12 Million Dollars | 43.05 |
| 81 | Immutable (IMX) | 0.3131604912 | -1.06 ↓ % | 7.37 ↑ % | 1.73 ↑ % | 622.87 Million Dollars | 21.33 Million Dollars | 0.2694003836 |
| 82 | Aerodrome Finance (AERO) | 0.6875 | -1.14 ↓ % | 2.89 ↑ % | 3.99 ↑ % | 621.79 Million Dollars | 25.02 Million Dollars | 0.5915 |
| 83 | 0.2637290328 | -1.08 ↓ % | 10.48 ↑ % | 0.71 ↑ % | 609.77 Million Dollars | 101.85 Million Dollars | 0.2268763289 | |
| 84 | Injective (INJ) | 6.031 | -2.05 ↓ % | 6.21 ↑ % | 3.32 ↑ % | 602.89 Million Dollars | 71.48 Million Dollars | 5.188 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9136 | 0.17 ↑ % | 8.61 ↑ % | -1.44 ↓ % | 599.43 Million Dollars | 116.51 Million Dollars | 0.7860 |
| 86 | Curve DAO Token (CRV) | 0.4180273844 | -0.82 ↓ % | 4.50 ↑ % | 4.86 ↑ % | 594.06 Million Dollars | 70.20 Million Dollars | 0.3596134918 |
| 87 | Stacks (STX) | 0.3235655992 | 0.13 ↑ % | 7.17 ↑ % | 4.81 ↑ % | 587.14 Million Dollars | 13.17 Million Dollars | 0.2783515130 |
| 88 | Lido DAO (LDO) | 0.6514 | -1.00 ↓ % | 8.21 ↑ % | 3.79 ↑ % | 582.05 Million Dollars | 95.32 Million Dollars | 0.5604 |
| 89 | Starknet (STRK) | 0.1166533915 | -1.37 ↓ % | 5.31 ↑ % | -7.87 ↓ % | 560.11 Million Dollars | 69.89 Million Dollars | 0.1003525965 |
| 90 | ether.fi (ETHFI) | 0.9095 | -0.88 ↓ % | 9.99 ↑ % | 8.01 ↑ % | 553.57 Million Dollars | 45.33 Million Dollars | 0.7824 |
| 91 | Celestia (TIA) | 0.6465 | -0.87 ↓ % | 9.52 ↑ % | 3.04 ↑ % | 550.63 Million Dollars | 75.43 Million Dollars | 0.5561 |
| 92 | Tezos (XTZ) | 0.5065 | -0.96 ↓ % | 4.29 ↑ % | 3.54 ↑ % | 541.06 Million Dollars | 25.01 Million Dollars | 0.4357575814 |
| 93 | The Graph (GRT) | 0.0479751073 | -0.88 ↓ % | 3.51 ↑ % | -3.91 ↓ % | 509.62 Million Dollars | 24.19 Million Dollars | 0.0412712097 |
| 94 | Telcoin (TEL) | 0.0055169083 | -1.78 ↓ % | 4.37 ↑ % | -2.50 ↓ % | 502.08 Million Dollars | 2.50 Million Dollars | 0.0047459921 |
| 95 | FLOKI (FLOKI) | 0.0000522886 | -0.59 ↓ % | 6.70 ↑ % | 7.78 ↑ % | 498.79 Million Dollars | 104.73 Million Dollars | 0.0000449820 |
| 96 | Kaia (KAIA) | 0.0805012780 | 0.53 ↑ % | 3.20 ↑ % | -0.34 ↓ % | 498.20 Million Dollars | 19.05 Million Dollars | 0.0692522710 |
| 97 | TrueUSD (TUSD) | 0.9972 | 0.00 ↓ % | -0.09 ↓ % | 0.04 ↑ % | 493.11 Million Dollars | 18.35 Million Dollars | 0.8578 |
| 98 | USDD (USDD) | 1.0001 | 0.05 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 490.09 Million Dollars | 6.36 Million Dollars | 0.8604 |
| 99 | Morpho (MORPHO) | 1.2611 | -0.61 ↓ % | 4.98 ↑ % | -13.57 ↓ % | 471.73 Million Dollars | 21.62 Million Dollars | 1.0849 |
| 100 | DoubleZero (2Z) | 0.1337854862 | -0.53 ↓ % | 1.51 ↑ % | 13.49 ↑ % | 464.43 Million Dollars | 23.24 Million Dollars | 0.1150907037 |
