Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,088.16 | 0.19 ↑ % | 1.60 ↑ % | -0.62 ↓ % | 1,839.44 Billion Dollars | 25.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,160.74 | 0.30 ↑ % | 2.18 ↑ % | -0.13 ↓ % | 381.48 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 186.71 Billion Dollars | 62.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.086 | -0.05 ↓ % | -0.12 ↓ % | -2.18 ↓ % | 126.63 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.38 | 0.18 ↑ % | -0.20 ↓ % | 1.54 ↑ % | 125.11 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.72 | 0.19 ↑ % | 4.99 ↑ % | 5.06 ↑ % | 80.58 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.62 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985979268 | -0.04 ↓ % | -0.45 ↓ % | 1.26 ↑ % | 28.28 Billion Dollars | 505.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1409111207 | 0.37 ↑ % | 1.34 ↑ % | -6.55 ↓ % | 23.71 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3995881309 | 0.46 ↑ % | 2.40 ↑ % | 0.01 ↑ % | 14.37 Billion Dollars | 507.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 644.43 | -0.72 ↓ % | -0.39 ↓ % | -1.67 ↓ % | 12.88 Billion Dollars | 856.53 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 571.53 | -0.62 ↓ % | 18.27 ↑ % | 34.14 ↑ % | 10.54 Billion Dollars | 338.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.42 | 0.26 ↑ % | 1.68 ↑ % | -1.31 ↓ % | 9.50 Billion Dollars | 305.88 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.95 | 0.03 ↑ % | 2.97 ↑ % | -5.71 ↓ % | 8.47 Billion Dollars | 118.17 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.014 | -0.07 ↓ % | -0.58 ↓ % | 0.10 ↑ % | 8.31 Billion Dollars | 1.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2270555959 | 0.46 ↑ % | 0.15 ↑ % | -2.24 ↓ % | 7.36 Billion Dollars | 122.52 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8381 | 0.74 ↑ % | 1.47 ↑ % | 9.02 ↑ % | 6.97 Billion Dollars | 621.06 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 411.94 | 0.40 ↑ % | 10.00 ↑ % | -17.57 ↓ % | 6.79 Billion Dollars | 655.10 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.36 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.48 | 1.45 ↑ % | -0.98 ↓ % | -1.97 ↓ % | 6.18 Billion Dollars | 469.28 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.01 | 0.18 ↑ % | 1.92 ↑ % | -1.38 ↓ % | 6.03 Billion Dollars | 304.18 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1495242129 | -0.20 ↓ % | 17.57 ↑ % | 4.06 ↑ % | 5.58 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 113.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1192936459 | 0.75 ↑ % | 1.89 ↑ % | -5.33 ↓ % | 5.10 Billion Dollars | 142.48 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000086616 | 0.62 ↑ % | 0.38 ↑ % | -1.30 ↓ % | 5.10 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1695010412 | 0.47 ↑ % | 0.99 ↑ % | -2.22 ↓ % | 4.53 Billion Dollars | 86.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7661 | 0.00 ↑ % | 2.19 ↑ % | -4.94 ↓ % | 4.27 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016394828 | 0.29 ↑ % | 0.35 ↑ % | -4.28 ↓ % | 3.92 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.591 | 1.12 ↑ % | 1.53 ↑ % | -5.29 ↓ % | 3.55 Billion Dollars | 172.20 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.128 | 0.63 ↑ % | 1.24 ↑ % | -0.25 ↓ % | 3.52 Billion Dollars | 104.04 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 3.41 Billion Dollars | 780.92 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9925 | 0.33 ↑ % | 1.41 ↑ % | -5.40 ↓ % | 3.23 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.20 | 0.77 ↑ % | 3.65 ↑ % | 10.99 ↑ % | 3.07 Billion Dollars | 147.65 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.88 | 0.23 ↑ % | 2.89 ↑ % | 3.64 ↑ % | 2.60 Billion Dollars | 229.03 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000060123 | 1.11 ↑ % | 1.45 ↑ % | -15.16 ↓ % | 2.53 Billion Dollars | 469.49 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.535 | 0.37 ↑ % | 0.63 ↑ % | -1.26 ↓ % | 2.47 Billion Dollars | 46.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 112.26 | 0.42 ↑ % | 1.67 ↑ % | -1.73 ↓ % | 2.36 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7506 | 0.86 ↑ % | 3.73 ↑ % | -0.72 ↓ % | 2.25 Billion Dollars | 159.10 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6523 | 0.50 ↑ % | -3.66 ↓ % | 3.91 ↑ % | 2.08 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.59 | 0.43 ↑ % | 0.57 ↑ % | -3.06 ↓ % | 1.95 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,566.36 | 0.05 ↑ % | 1.42 ↑ % | 3.78 ↑ % | 1.87 Billion Dollars | 167.75 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2327509330 | 0.44 ↑ % | 2.31 ↑ % | -4.16 ↓ % | 1.85 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7206 | 0.64 ↑ % | -0.29 ↓ % | -5.20 ↓ % | 1.80 Billion Dollars | 126.57 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.224 | 0.64 ↑ % | 1.67 ↑ % | -0.88 ↓ % | 1.76 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2089783898 | -0.02 ↓ % | -0.05 ↓ % | -1.77 ↓ % | 1.75 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,571.53 | 0.03 ↑ % | 1.24 ↑ % | 3.70 ↑ % | 1.75 Billion Dollars | 143.41 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1584946097 | -0.14 ↓ % | -11.39 ↓ % | 31.20 ↑ % | 1.67 Billion Dollars | 320.20 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5863 | 1.10 ↑ % | 2.52 ↑ % | -1.75 ↓ % | 1.59 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.01 | 0.15 ↑ % | 1.80 ↑ % | -1.62 ↓ % | 1.46 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.474 | -0.79 ↓ % | 8.64 ↑ % | -2.11 ↓ % | 1.38 Billion Dollars | 25.25 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0594057868 | -0.05 ↓ % | 0.41 ↑ % | -5.26 ↓ % | 1.37 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7951 | 0.54 ↑ % | -0.33 ↓ % | -6.78 ↓ % | 1.35 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.583 | -0.57 ↓ % | 12.21 ↑ % | 24.25 ↑ % | 1.34 Billion Dollars | 229.42 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0475413443 | 0.51 ↑ % | 1.71 ↑ % | -6.39 ↓ % | 1.29 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.614 | -0.15 ↓ % | -0.08 ↓ % | 12.57 ↑ % | 1.27 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4032457926 | 0.23 ↑ % | 0.45 ↑ % | -8.15 ↓ % | 1.27 Billion Dollars | 47.31 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2096838869 | 0.72 ↑ % | 1.31 ↑ % | -2.38 ↓ % | 1.20 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1339484809 | 0.54 ↑ % | -0.16 ↓ % | -1.95 ↓ % | 1.18 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0709602782 | -0.14 ↓ % | 0.87 ↑ % | -19.54 ↓ % | 1.18 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5024 | 0.83 ↑ % | 1.38 ↑ % | -0.23 ↓ % | 1.10 Billion Dollars | 111.17 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.486 | 0.29 ↑ % | 1.36 ↑ % | 0.51 ↑ % | 1.10 Billion Dollars | 257.65 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117365684 | 0.48 ↑ % | 0.28 ↑ % | -3.06 ↓ % | 1.01 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000108461 | 1.76 ↑ % | 3.69 ↑ % | -9.48 ↓ % | 954.41 Million Dollars | 120.18 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 929.34 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111896244 | 0.13 ↑ % | -0.71 ↓ % | -5.04 ↓ % | 925.64 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0475074121 | 0.37 ↑ % | -2.15 ↓ % | -8.87 ↓ % | 906.58 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 75.04 | 0.76 ↑ % | 0.00 ↓ % | -4.60 ↓ % | 905.96 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024826502 | 3.03 ↑ % | 7.31 ↑ % | 10.17 ↑ % | 878.86 Million Dollars | 165.57 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.500 | 1.82 ↑ % | 25.43 ↑ % | 15.36 ↑ % | 853.36 Million Dollars | 149.40 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.32 | 0.16 ↑ % | 0.32 ↑ % | -1.92 ↓ % | 805.13 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1232729450 | 0.47 ↑ % | 2.24 ↑ % | -0.75 ↓ % | 800.18 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0124096177 | 0.52 ↑ % | 3.83 ↑ % | -2.18 ↓ % | 780.07 Million Dollars | 176.62 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9907 | 0.53 ↑ % | -3.02 ↓ % | -3.47 ↓ % | 738.63 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 77 | 0.3057737503 | -1.03 ↓ % | 8.91 ↑ % | 5.84 ↑ % | 706.99 Million Dollars | 118.48 Million Dollars | 0.0000000000 | |
| 78 | Stacks (STX) | 0.3884365856 | 0.92 ↑ % | 0.87 ↑ % | 11.38 ↑ % | 704.86 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2181910954 | 0.64 ↑ % | 3.62 ↑ % | 0.60 ↑ % | 696.12 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0575 | 0.23 ↑ % | -0.22 ↓ % | 2.38 ↑ % | 693.89 Million Dollars | 134.68 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.676 | 1.17 ↑ % | 3.81 ↑ % | 1.65 ↑ % | 669.02 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3267579182 | 0.60 ↑ % | 2.30 ↑ % | 3.00 ↑ % | 635.25 Million Dollars | 76.84 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9659 | 0.26 ↑ % | -0.62 ↓ % | 1.57 ↑ % | 624.14 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5785 | 0.51 ↑ % | -0.67 ↓ % | 5.48 ↑ % | 620.01 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4064281633 | 0.58 ↑ % | -0.07 ↓ % | -4.19 ↓ % | 590.19 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6067 | 2.15 ↑ % | 3.87 ↑ % | -5.51 ↓ % | 564.83 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6464 | 0.61 ↑ % | 2.06 ↑ % | 2.03 ↑ % | 547.20 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2736833442 | 0.77 ↑ % | 1.57 ↑ % | -0.77 ↓ % | 544.35 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5842 | -1.25 ↓ % | 7.87 ↑ % | -1.60 ↓ % | 532.08 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.306 | 1.04 ↑ % | 2.02 ↑ % | 2.23 ↑ % | 530.42 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0490167670 | 0.14 ↑ % | -0.71 ↓ % | 6.18 ↑ % | 500.56 Million Dollars | 101.73 Million Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000522571 | 1.07 ↑ % | 1.68 ↑ % | -6.94 ↓ % | 498.51 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3135 | 0.07 ↑ % | 1.47 ↑ % | 13.10 ↑ % | 495.99 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.02 Million Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7538 | 0.42 ↑ % | 1.91 ↑ % | -2.38 ↓ % | 493.58 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 493.24 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5649 | 1.06 ↑ % | 2.22 ↑ % | -0.13 ↓ % | 489.20 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.19 | 0.78 ↑ % | 2.77 ↑ % | -11.69 ↓ % | 479.23 Million Dollars | 70.55 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3992771273 | 0.24 ↑ % | -0.63 ↓ % | 10.74 ↑ % | 459.23 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0428030435 | 1.01 ↑ % | 2.76 ↑ % | 5.39 ↑ % | 456.86 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
