Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,997.52 | 0.07 ↑ % | 3.85 ↑ % | -1.78 ↓ % | 1,379.19 Billion Dollars | 38.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.43 | 0.27 ↑ % | 5.56 ↑ % | 0.20 ↑ % | 248.08 Billion Dollars | 19.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 183.72 Billion Dollars | 78.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4160 | 0.44 ↑ % | 4.14 ↑ % | -2.41 ↓ % | 86.26 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.90 | 0.55 ↑ % | 1.49 ↑ % | -4.53 ↓ % | 85.07 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 73.48 Billion Dollars | 12.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.96 | 0.22 ↑ % | 8.25 ↑ % | -2.09 ↓ % | 48.25 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2823972262 | 0.14 ↑ % | 0.76 ↑ % | 3.32 ↑ % | 26.75 Billion Dollars | 609.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966219391 | -0.05 ↓ % | 4.31 ↑ % | -1.45 ↓ % | 16.30 Billion Dollars | 870.76 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.03 | 0.45 ↑ % | 11.45 ↑ % | 7.25 ↑ % | 11.30 Billion Dollars | 573.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2761586659 | 0.98 ↑ % | 4.98 ↑ % | 1.08 ↑ % | 9.96 Billion Dollars | 441.82 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.15 | 1.22 ↑ % | 4.54 ↑ % | 1.82 ↑ % | 8.34 Billion Dollars | 264.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.502 | 0.83 ↑ % | 0.22 ↑ % | 1.40 ↑ % | 7.83 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 357.32 | 1.38 ↑ % | 6.44 ↑ % | 10.50 ↑ % | 6.59 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 6.31 Billion Dollars | 85.08 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.821 | 0.36 ↑ % | 4.75 ↑ % | -0.46 ↓ % | 6.25 Billion Dollars | 621.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1614523040 | 0.76 ↑ % | -0.43 ↓ % | -7.60 ↓ % | 6.09 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1665889917 | 0.77 ↑ % | 7.06 ↑ % | 2.72 ↑ % | 5.47 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 153.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 5.29 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 276.35 | 1.92 ↑ % | 18.07 ↑ % | 16.51 ↑ % | 4.57 Billion Dollars | 462.47 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1045017537 | 2.06 ↑ % | 12.48 ↑ % | 16.10 ↑ % | 4.49 Billion Dollars | 163.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.31 | 0.28 ↑ % | 4.09 ↑ % | 1.38 ↑ % | 4.25 Billion Dollars | 334.66 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.03 Billion Dollars | 276.00 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.168 | 0.02 ↑ % | 3.31 ↑ % | -0.49 ↓ % | 3.96 Billion Dollars | 225.71 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063239 | 0.04 ↑ % | 5.24 ↑ % | 1.30 ↑ % | 3.73 Billion Dollars | 135.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9654 | -0.26 ↓ % | 4.74 ↑ % | -3.91 ↓ % | 3.71 Billion Dollars | 575.94 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4561 | 0.03 ↑ % | 4.73 ↑ % | 4.82 ↑ % | 3.57 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0833516053 | 1.87 ↑ % | 8.53 ↑ % | 5.34 ↑ % | 3.32 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1047578196 | 0.81 ↑ % | -0.44 ↓ % | -1.19 ↓ % | 2.80 Billion Dollars | 157.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,010.30 | -0.04 ↓ % | 1.25 ↑ % | 2.47 ↑ % | 2.61 Billion Dollars | 436.05 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,041.71 | -0.03 ↓ % | 1.27 ↑ % | 2.22 ↑ % | 2.31 Billion Dollars | 227.07 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3452 | 0.80 ↑ % | 5.41 ↑ % | -0.53 ↓ % | 2.24 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.401 | 0.00 ↑ % | 4.26 ↑ % | -3.28 ↓ % | 2.16 Billion Dollars | 319.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6416 | -0.01 ↓ % | 5.10 ↑ % | -0.53 ↓ % | 2.09 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 185.61 | 2.38 ↑ % | 19.26 ↑ % | 10.92 ↑ % | 1.98 Billion Dollars | 154.79 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.79 | 0.52 ↑ % | 5.84 ↑ % | 5.66 ↑ % | 1.84 Billion Dollars | 360.88 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7309 | -0.45 ↓ % | 0.05 ↑ % | 33.20 ↑ % | 1.81 Billion Dollars | 158.95 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3995 | 1.27 ↑ % | -4.27 ↓ % | -15.53 ↓ % | 1.77 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.380 | 0.09 ↑ % | 1.53 ↑ % | -12.51 ↓ % | 1.66 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.33 | 0.12 ↑ % | 3.65 ↑ % | 0.44 ↑ % | 1.62 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0691720557 | -0.84 ↓ % | 3.91 ↑ % | 8.77 ↑ % | 1.59 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037963 | 0.40 ↑ % | 2.70 ↑ % | -2.23 ↓ % | 1.57 Billion Dollars | 273.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 106.43 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1534227281 | 0.33 ↑ % | 13.16 ↑ % | 3.54 ↑ % | 1.38 Billion Dollars | 31.75 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.653 | 0.25 ↑ % | 5.40 ↑ % | -0.83 ↓ % | 1.35 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.437 | 1.21 ↑ % | 4.71 ↑ % | -2.31 ↓ % | 1.34 Billion Dollars | 61.87 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2719500963 | 2.41 ↑ % | 9.31 ↑ % | 6.84 ↑ % | 1.32 Billion Dollars | 44.06 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0278 | 0.44 ↑ % | 6.50 ↑ % | -4.68 ↓ % | 1.32 Billion Dollars | 133.07 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3997306599 | 0.62 ↑ % | 5.05 ↑ % | -0.29 ↓ % | 1.13 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.410 | 0.21 ↑ % | 4.18 ↑ % | -0.76 ↓ % | 1.11 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1015416661 | 0.56 ↑ % | 6.06 ↑ % | 6.47 ↑ % | 1.08 Billion Dollars | 94.13 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.125 | 0.65 ↑ % | 8.17 ↑ % | 7.10 ↑ % | 1.05 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1216835571 | 0.16 ↑ % | 4.51 ↑ % | -2.92 ↓ % | 1.00 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0574422558 | -0.03 ↓ % | 14.21 ↑ % | 5.62 ↑ % | 953.97 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322857487 | 0.17 ↑ % | 3.38 ↑ % | 2.04 ↑ % | 878.21 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.83 | 0.34 ↑ % | 2.08 ↑ % | 10.06 ↑ % | 855.08 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0956367359 | 0.70 ↑ % | 4.74 ↑ % | -2.41 ↓ % | 848.52 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.099 | 0.28 ↑ % | 1.85 ↑ % | 0.68 ↑ % | 817.67 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095826707 | 0.91 ↑ % | 2.44 ↑ % | -2.07 ↓ % | 812.38 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.431 | 0.22 ↑ % | 4.52 ↑ % | 1.23 ↑ % | 797.71 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021158997 | 0.41 ↑ % | 9.39 ↑ % | 1.05 ↑ % | 749.03 Million Dollars | 122.70 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9525 | 0.58 ↑ % | 4.00 ↑ % | -15.61 ↓ % | 741.55 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9702 | 1.54 ↑ % | 7.52 ↑ % | -0.06 ↓ % | 730.35 Million Dollars | 96.40 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0365978161 | 0.13 ↑ % | 1.45 ↑ % | -1.72 ↓ % | 729.47 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3950 | 0.66 ↑ % | 6.72 ↑ % | -0.06 ↓ % | 723.60 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.851 | 0.16 ↑ % | -8.89 ↓ % | -56.15 ↓ % | 716.89 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0082685868 | 0.47 ↑ % | 5.28 ↑ % | 0.92 ↑ % | 710.97 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 709.79 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1158465476 | 0.24 ↑ % | 5.24 ↑ % | -3.28 ↓ % | 675.01 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.5998 | 1.83 ↑ % | 17.78 ↑ % | 234.48 ↑ % | 599.77 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063211 | 0.19 ↑ % | 4.30 ↑ % | -1.09 ↓ % | 556.23 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8582 | 1.44 ↑ % | 6.75 ↑ % | 10.61 ↑ % | 554.51 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 76 | 0.2274790293 | 1.50 ↑ % | 35.74 ↑ % | 74.72 ↑ % | 548.39 Million Dollars | 147.31 Million Dollars | 0.0000000000 | |
| 77 | LayerZero (ZRO) | 1.7985 | -4.23 ↓ % | -7.37 ↓ % | 13.89 ↑ % | 537.45 Million Dollars | 132.40 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1557617463 | 0.83 ↑ % | 12.08 ↑ % | -6.51 ↓ % | 505.27 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0757577735 | -0.07 ↓ % | 1.99 ↑ % | -2.84 ↓ % | 500.93 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 493.91 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2706747744 | -0.11 ↓ % | 3.43 ↑ % | -1.50 ↓ % | 491.17 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 82 | Morpho (MORPHO) | 1.2698 | 7.04 ↑ % | 14.59 ↑ % | 8.23 ↑ % | 481.20 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.81 | 0.74 ↑ % | 9.71 ↑ % | 2.16 ↑ % | 475.94 Million Dollars | 126.66 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1862 | 0.01 ↑ % | -0.01 ↓ % | 0.57 ↑ % | 462.92 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4084781388 | 0.15 ↑ % | 2.22 ↑ % | -3.85 ↓ % | 439.27 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3098 | 0.62 ↑ % | 1.11 ↑ % | -4.22 ↓ % | 435.01 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.96 | -0.86 ↓ % | 10.42 ↑ % | 6.96 ↑ % | 431.20 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0419013937 | 0.28 ↑ % | 4.95 ↑ % | 2.51 ↑ % | 430.52 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0067040138 | 0.82 ↑ % | 7.61 ↑ % | 1.42 ↑ % | 421.42 Million Dollars | 85.91 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0237640836 | -0.65 ↓ % | 2.75 ↑ % | 39.40 ↑ % | 418.25 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6439 | -0.02 ↓ % | 14.20 ↑ % | 1.48 ↑ % | 410.99 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1635 | -0.10 ↓ % | 2.06 ↑ % | -11.85 ↓ % | 407.64 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2245382475 | -2.08 ↓ % | 16.80 ↑ % | 48.70 ↑ % | 404.17 Million Dollars | 213.47 Million Dollars | 0.0000000000 |
| 95 | Optimism (OP) | 0.1904776531 | 0.06 ↑ % | 4.89 ↑ % | -1.92 ↓ % | 403.40 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6153 | 2.52 ↑ % | 7.29 ↑ % | 4.59 ↑ % | 403.78 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.09 ↑ % | 0.02 ↑ % | 395.15 Million Dollars | 434.41 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2590540140 | 2.87 ↑ % | 9.79 ↑ % | 0.94 ↑ % | 379.57 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 98 | 0.1661495426 | 0.33 ↑ % | 4.35 ↑ % | -0.91 ↓ % | 378.87 Million Dollars | 35.88 Million Dollars | 0.0000000000 | |
| 99 | JUST (JST) | 0.0413798775 | 0.08 ↑ % | 3.24 ↑ % | 1.93 ↑ % | 364.77 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0577366489 | 0.30 ↑ % | 2.94 ↑ % | 2.23 ↑ % | 360.48 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
