Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,406.51 | 0.15 ↑ % | 3.05 ↑ % | 1.49 ↑ % | 1,428.24 Billion Dollars | 45.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.26 | -0.20 ↓ % | 4.34 ↑ % | 2.16 ↑ % | 254.57 Billion Dollars | 22.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.99 Billion Dollars | 88.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.54 | 0.08 ↑ % | 2.65 ↑ % | 2.52 ↑ % | 90.07 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4118 | 0.22 ↑ % | 3.13 ↑ % | 1.03 ↑ % | 86.44 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.88 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.15 | -0.20 ↓ % | 4.87 ↑ % | 1.44 ↑ % | 50.91 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2897704506 | 0.01 ↑ % | 0.07 ↑ % | 1.53 ↑ % | 27.46 Billion Dollars | 411.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962690070 | -0.14 ↓ % | 4.64 ↑ % | 3.09 ↑ % | 14.77 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2725477147 | 0.46 ↑ % | 5.50 ↑ % | 1.53 ↑ % | 9.84 Billion Dollars | 481.38 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.85 | -0.49 ↓ % | 3.56 ↑ % | 23.11 ↑ % | 9.74 Billion Dollars | 401.22 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.70 | -0.21 ↓ % | 2.83 ↑ % | 1.74 ↑ % | 9.34 Billion Dollars | 349.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.01 ↑ % | -0.10 ↓ % | 0.16 ↑ % | 8.35 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 356.72 | -0.49 ↓ % | 0.98 ↑ % | -1.57 ↓ % | 6.58 Billion Dollars | 72.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.253 | -0.01 ↓ % | 4.51 ↑ % | 0.68 ↑ % | 6.55 Billion Dollars | 718.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472509054 | 0.16 ↑ % | -2.84 ↓ % | -6.60 ↓ % | 5.60 Billion Dollars | 223.63 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1629938479 | 0.16 ↑ % | 4.09 ↑ % | 3.70 ↑ % | 5.38 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 244.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.948 | 0.36 ↑ % | 5.14 ↑ % | 6.41 ↑ % | 4.30 Billion Dollars | 324.64 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.19 | 0.05 ↑ % | 2.12 ↑ % | -0.34 ↓ % | 4.25 Billion Dollars | 277.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0969684745 | 0.26 ↑ % | 4.00 ↑ % | -2.80 ↓ % | 4.20 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 148.00 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0388 | 0.97 ↑ % | 7.88 ↑ % | 8.95 ↑ % | 4.05 Billion Dollars | 577.33 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.46 | 0.06 ↑ % | 3.84 ↑ % | -6.26 ↓ % | 3.52 Billion Dollars | 328.23 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059455 | -0.22 ↓ % | 4.32 ↑ % | 6.85 ↑ % | 3.50 Billion Dollars | 159.09 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3092 | -0.43 ↓ % | -1.86 ↓ % | -1.79 ↓ % | 3.22 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766162093 | -0.13 ↓ % | 1.68 ↑ % | -0.61 ↓ % | 3.15 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,077.09 | -0.05 ↓ % | -0.61 ↓ % | -0.34 ↓ % | 2.87 Billion Dollars | 419.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1031485283 | 0.54 ↑ % | 2.97 ↑ % | 0.46 ↑ % | 2.85 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2916330625 | 1.57 ↑ % | 30.79 ↑ % | 47.98 ↑ % | 2.82 Billion Dollars | 125.05 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,108.56 | -0.04 ↓ % | -0.67 ↓ % | -0.51 ↓ % | 2.55 Billion Dollars | 315.61 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5222 | -0.43 ↓ % | 1.78 ↑ % | 0.10 ↑ % | 2.55 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.009 | -0.78 ↓ % | 4.15 ↑ % | 1.24 ↑ % | 2.54 Billion Dollars | 241.29 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.18 | -0.68 ↓ % | 12.88 ↑ % | 21.01 ↑ % | 2.46 Billion Dollars | 288.47 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7219 | 0.39 ↑ % | 4.16 ↑ % | 3.22 ↑ % | 2.37 Billion Dollars | 43.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.60 | -0.01 ↓ % | 1.12 ↑ % | 0.90 ↑ % | 2.01 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0813623306 | -0.25 ↓ % | 2.39 ↑ % | 5.87 ↑ % | 1.88 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4517 | -0.13 ↓ % | 0.48 ↑ % | -0.48 ↓ % | 1.86 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3739 | 0.19 ↑ % | 7.20 ↑ % | 8.00 ↑ % | 1.77 Billion Dollars | 322.06 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7135 | -0.08 ↓ % | 2.01 ↑ % | 1.73 ↑ % | 1.77 Billion Dollars | 129.09 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 114.94 | -0.18 ↓ % | 6.71 ↑ % | -1.81 ↓ % | 1.77 Billion Dollars | 358.59 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 74.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 138.54 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.174 | 0.26 ↑ % | 0.47 ↑ % | -1.38 ↓ % | 1.52 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.653 | -0.88 ↓ % | 3.73 ↑ % | 4.80 ↑ % | 1.46 Billion Dollars | 124.66 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034390 | -0.45 ↓ % | 5.19 ↑ % | -1.17 ↓ % | 1.42 Billion Dollars | 363.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.389 | -0.24 ↓ % | 2.73 ↑ % | -2.85 ↓ % | 1.31 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2673049591 | 0.64 ↑ % | 6.33 ↑ % | -0.25 ↓ % | 1.30 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3678796857 | -0.33 ↓ % | 5.34 ↑ % | -9.23 ↓ % | 1.07 Billion Dollars | 179.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.109 | 0.14 ↑ % | 2.19 ↑ % | 1.70 ↑ % | 1.07 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0987013215 | -0.10 ↓ % | 1.58 ↑ % | -2.34 ↓ % | 1.05 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.04 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1117235860 | -0.26 ↓ % | 7.89 ↑ % | -1.56 ↓ % | 948.78 Million Dollars | 101.65 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8054 | 1.59 ↑ % | 19.58 ↑ % | 28.58 ↑ % | 936.55 Million Dollars | 108.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8511 | 0.00 ↑ % | 2.01 ↑ % | 0.44 ↑ % | 921.05 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0544265662 | 4.58 ↑ % | 10.50 ↑ % | -9.23 ↓ % | 903.88 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0306844904 | -0.05 ↓ % | 1.53 ↑ % | 0.12 ↑ % | 836.97 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.103 | 0.07 ↑ % | 1.10 ↑ % | 0.26 ↑ % | 818.09 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911338918 | -0.36 ↓ % | 7.19 ↑ % | 4.52 ↑ % | 810.16 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.9724 | 0.25 ↑ % | 3.11 ↑ % | 2.65 ↑ % | 794.07 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.43 | -0.31 ↓ % | 4.76 ↑ % | -1.06 ↓ % | 789.90 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0089658881 | 0.04 ↑ % | 0.91 ↑ % | -2.37 ↓ % | 763.43 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9380 | -0.80 ↓ % | 1.39 ↑ % | -6.23 ↓ % | 743.83 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021599920 | -0.04 ↓ % | 8.08 ↑ % | 6.48 ↑ % | 717.33 Million Dollars | 117.00 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.085 | -0.10 ↓ % | 7.71 ↑ % | -4.34 ↓ % | 717.36 Million Dollars | 368.39 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8891 | -0.50 ↓ % | 3.09 ↑ % | -12.16 ↓ % | 676.89 Million Dollars | 104.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329288601 | 0.29 ↑ % | 0.94 ↑ % | -4.87 ↓ % | 656.52 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073647685 | 0.13 ↑ % | 5.06 ↑ % | 0.73 ↑ % | 633.26 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.048 | -0.64 ↓ % | 3.11 ↑ % | 6.88 ↑ % | 623.50 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1042396779 | 0.17 ↑ % | 6.01 ↑ % | 0.72 ↑ % | 619.09 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289044190 | -0.24 ↓ % | -1.23 ↓ % | 6.26 ↑ % | 601.82 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9144 | -0.07 ↓ % | 1.93 ↑ % | 2.55 ↑ % | 590.81 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1650587966 | -0.75 ↓ % | 1.99 ↑ % | -10.67 ↓ % | 577.27 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062481 | -0.06 ↓ % | 7.08 ↑ % | 1.75 ↑ % | 549.80 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.38 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7427 | 0.41 ↑ % | 8.45 ↑ % | 3.27 ↑ % | 487.41 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0533515019 | 0.71 ↑ % | 1.80 ↑ % | 9.65 ↑ % | 470.30 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2591566981 | 0.13 ↑ % | 2.90 ↑ % | -2.38 ↓ % | 470.27 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073960589 | 0.06 ↑ % | 5.97 ↑ % | 4.25 ↑ % | 464.92 Million Dollars | 100.16 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.80 | -0.84 ↓ % | -1.29 ↓ % | -13.00 ↓ % | 464.15 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4058 | -0.03 ↓ % | 3.10 ↑ % | 2.14 ↑ % | 463.91 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1508 | -0.03 ↓ % | -0.27 ↓ % | -0.89 ↓ % | 447.28 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0663095092 | 0.03 ↑ % | 6.89 ↑ % | -3.71 ↓ % | 446.48 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2392061583 | -0.15 ↓ % | -7.37 ↓ % | -13.29 ↓ % | 430.57 Million Dollars | 119.75 Million Dollars | 0.0000000000 |
| 88 | 0.1899143532 | 0.06 ↑ % | 21.29 ↑ % | 24.47 ↑ % | 429.27 Million Dollars | 161.32 Million Dollars | 0.0000000000 | |
| 89 | ether.fi (ETHFI) | 0.5766 | 0.15 ↑ % | 2.38 ↑ % | 5.66 ↑ % | 429.03 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.59 | -0.03 ↓ % | 5.17 ↑ % | -1.77 ↓ % | 423.93 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3712146429 | 0.19 ↑ % | 2.91 ↑ % | -3.26 ↓ % | 400.27 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0380153629 | 0.56 ↑ % | 0.44 ↑ % | 1.78 ↑ % | 392.55 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 374.93 Million Dollars | 413.87 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.12 | 0.49 ↑ % | 16.17 ↑ % | -7.89 ↓ % | 374.78 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2452967754 | 0.36 ↑ % | 6.37 ↑ % | -2.95 ↓ % | 361.43 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3586195852 | 0.70 ↑ % | 0.67 ↑ % | 0.03 ↑ % | 358.62 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 97 | DeXe (DEXE) | 4.219 | -1.26 ↓ % | -2.74 ↓ % | 17.68 ↑ % | 353.31 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553519093 | 0.52 ↑ % | 1.67 ↑ % | 2.92 ↑ % | 346.83 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.98 | -0.06 ↓ % | 2.38 ↑ % | -1.27 ↓ % | 343.05 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1704842214 | 0.17 ↑ % | 4.82 ↑ % | 5.72 ↑ % | 339.09 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
