Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,311.32 | -0.27 ↓ % | 2.83 ↑ % | 0.01 ↑ % | 1,842.62 Billion Dollars | 59.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,246.55 | -0.35 ↓ % | 1.86 ↑ % | 2.19 ↑ % | 391.84 Billion Dollars | 25.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 186.19 Billion Dollars | 91.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.02 | -0.16 ↓ % | 2.91 ↑ % | -1.25 ↓ % | 122.86 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.032 | -0.43 ↓ % | 1.61 ↑ % | -3.01 ↓ % | 122.60 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.56 Billion Dollars | 12.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.11 | -0.11 ↓ % | 5.94 ↑ % | -1.24 ↓ % | 77.02 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800174343 | 0.00 ↑ % | 0.48 ↑ % | -2.74 ↓ % | 26.51 Billion Dollars | 526.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1406362163 | -0.38 ↓ % | 1.94 ↑ % | -4.69 ↓ % | 23.61 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4227957110 | -0.21 ↓ % | -1.64 ↓ % | -4.01 ↓ % | 15.18 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.34 | -0.31 ↓ % | 4.67 ↑ % | 0.37 ↑ % | 11.59 Billion Dollars | 371.25 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.48 | 0.35 ↑ % | 2.91 ↑ % | -12.69 ↓ % | 9.92 Billion Dollars | 313.73 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.01 | -0.33 ↓ % | 3.79 ↑ % | -1.86 ↓ % | 9.76 Billion Dollars | 623.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.516 | 0.17 ↑ % | 0.30 ↑ % | -2.53 ↓ % | 8.77 Billion Dollars | 596.31 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2449909359 | -0.51 ↓ % | 2.11 ↑ % | -2.85 ↓ % | 7.93 Billion Dollars | 142.37 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 416.45 | 1.37 ↑ % | 3.92 ↑ % | 3.01 ↑ % | 7.68 Billion Dollars | 183.22 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 460.70 | -0.08 ↓ % | 15.79 ↑ % | 18.80 ↑ % | 7.57 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.55 Billion Dollars | 136.44 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.94 | -0.41 ↓ % | 2.88 ↑ % | -0.74 ↓ % | 6.35 Billion Dollars | 411.81 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6286 | -0.60 ↓ % | 6.07 ↑ % | -1.41 ↓ % | 6.09 Billion Dollars | 818.99 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.62 | -0.60 ↓ % | 2.38 ↑ % | -5.86 ↓ % | 5.85 Billion Dollars | 427.18 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1298837941 | -1.12 ↓ % | -0.02 ↓ % | -6.64 ↓ % | 5.52 Billion Dollars | 148.88 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084471 | -0.42 ↓ % | 2.31 ↑ % | -2.75 ↓ % | 4.98 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6412 | -0.24 ↓ % | 2.75 ↑ % | 3.26 ↑ % | 4.02 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 92.11 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1464578849 | 0.03 ↑ % | -0.23 ↓ % | -4.38 ↓ % | 3.92 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1973 | 1.49 ↑ % | 6.11 ↑ % | 12.32 ↑ % | 3.89 Billion Dollars | 126.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1015429857 | -0.24 ↓ % | 1.38 ↑ % | -4.87 ↓ % | 3.79 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.539 | -0.63 ↓ % | 4.31 ↑ % | -7.54 ↓ % | 3.49 Billion Dollars | 209.74 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.066 | -0.48 ↓ % | 0.30 ↑ % | -9.77 ↓ % | 3.40 Billion Dollars | 238.73 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 301.35 | 0.52 ↑ % | 7.31 ↑ % | 4.34 ↑ % | 3.16 Billion Dollars | 126.91 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 204.52 | -0.51 ↓ % | 9.00 ↑ % | 6.41 ↑ % | 3.13 Billion Dollars | 384.68 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 463.14 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0746763508 | -0.22 ↓ % | 2.36 ↑ % | 7.63 ↑ % | 2.69 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.622 | -0.22 ↓ % | 1.14 ↑ % | 2.56 ↑ % | 2.52 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 117.00 | 0.74 ↑ % | 2.89 ↑ % | 7.30 ↑ % | 2.46 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6823 | -0.81 ↓ % | 0.98 ↑ % | -6.37 ↓ % | 2.16 Billion Dollars | 171.21 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9507 | 0.20 ↑ % | 3.35 ↑ % | -9.02 ↓ % | 2.11 Billion Dollars | 177.48 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.19 | -0.27 ↓ % | 0.92 ↑ % | -4.43 ↓ % | 2.04 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2642156061 | -0.84 ↓ % | 6.70 ↑ % | -6.68 ↓ % | 2.03 Billion Dollars | 187.61 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5961 | -0.84 ↓ % | 11.57 ↑ % | 23.68 ↑ % | 1.99 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000046035 | -0.77 ↓ % | 4.07 ↑ % | -2.73 ↓ % | 1.94 Billion Dollars | 367.89 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.409 | -0.55 ↓ % | 3.12 ↑ % | -6.31 ↓ % | 1.85 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2090839832 | 0.23 ↑ % | 1.34 ↑ % | -9.18 ↓ % | 1.75 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,272.00 | 0.01 ↑ % | 1.32 ↑ % | 1.59 ↑ % | 1.61 Billion Dollars | 16.37 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4740865763 | -0.94 ↓ % | 1.85 ↑ % | -3.05 ↓ % | 1.50 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5978 | -0.47 ↓ % | 2.69 ↑ % | -2.99 ↓ % | 1.46 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,285.83 | 0.02 ↑ % | 1.47 ↑ % | 1.68 ↑ % | 1.46 Billion Dollars | 138.45 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.40 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.05 ↑ % | 3.45 ↑ % | 1.79 ↑ % | 1.40 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0561543454 | 0.41 ↑ % | 3.80 ↑ % | 0.39 ↑ % | 1.29 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0475348526 | -0.30 ↓ % | 0.46 ↑ % | -14.14 ↓ % | 1.28 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1213540728 | -0.41 ↓ % | 2.37 ↑ % | -3.12 ↓ % | 1.28 Billion Dollars | 74.89 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7208 | -0.56 ↓ % | 1.47 ↑ % | -10.82 ↓ % | 1.27 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2120229456 | -0.20 ↓ % | 3.85 ↑ % | -1.69 ↓ % | 1.19 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1293249593 | -0.29 ↓ % | -0.20 ↓ % | -6.74 ↓ % | 1.14 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.680 | -0.41 ↓ % | 1.11 ↑ % | -4.69 ↓ % | 1.14 Billion Dollars | 163.19 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | -0.37 ↓ % | 0.60 ↑ % | -5.84 ↓ % | 1.05 Billion Dollars | 59.02 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120353025 | -0.42 ↓ % | 2.70 ↑ % | -7.56 ↓ % | 1.03 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126131556 | -0.09 ↓ % | 1.50 ↑ % | -6.16 ↓ % | 1.01 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028497081 | -0.45 ↓ % | 3.89 ↑ % | -8.61 ↓ % | 1.01 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3884 | -0.31 ↓ % | 0.55 ↑ % | -10.56 ↓ % | 1.01 Billion Dollars | 173.04 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.69 | -0.08 ↓ % | -2.25 ↓ % | -14.85 ↓ % | 986.28 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0494425007 | 0.53 ↑ % | 0.87 ↑ % | -1.22 ↓ % | 915.81 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.55 | 1.12 ↑ % | 1.92 ↑ % | 1.67 ↑ % | 846.81 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1324119057 | -0.88 ↓ % | -3.58 ↓ % | -1.59 ↓ % | 843.46 Million Dollars | 154.65 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6118 | -0.38 ↓ % | 2.93 ↑ % | -4.81 ↓ % | 835.88 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096639 | -1.33 ↓ % | 7.60 ↑ % | 0.68 ↑ % | 799.62 Million Dollars | 138.36 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.098 | 0.06 ↑ % | 13.53 ↑ % | -8.16 ↓ % | 779.06 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.277 | 0.25 ↑ % | 1.29 ↑ % | -2.68 ↓ % | 766.35 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0005 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 709.58 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111635060 | -1.36 ↓ % | 1.51 ↑ % | -3.69 ↓ % | 701.74 Million Dollars | 217.01 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | 0.12 ↑ % | 698.86 Million Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.025 | 0.04 ↑ % | 2.28 ↑ % | -12.93 ↓ % | 672.90 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2144104368 | -0.47 ↓ % | -0.39 ↓ % | -11.41 ↓ % | 672.59 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9925 | -0.29 ↓ % | 2.11 ↑ % | 1.40 ↑ % | 641.28 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.52 | -0.39 ↓ % | 4.18 ↑ % | -6.49 ↓ % | 594.67 Million Dollars | 143.75 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3113196654 | -0.51 ↓ % | 1.87 ↑ % | -3.08 ↓ % | 590.44 Million Dollars | 84.50 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6221 | -0.54 ↓ % | 6.67 ↑ % | -11.50 ↓ % | 579.16 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6254 | -0.91 ↓ % | 2.00 ↑ % | -9.59 ↓ % | 567.97 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3989016583 | -0.33 ↓ % | 3.22 ↑ % | -2.23 ↓ % | 567.66 Million Dollars | 63.60 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.582 | -0.30 ↓ % | 4.74 ↑ % | -3.82 ↓ % | 558.00 Million Dollars | 76.37 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2804988283 | -0.44 ↓ % | 1.50 ↑ % | -7.25 ↓ % | 557.90 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 86 | 0.2410463768 | -0.14 ↓ % | 2.26 ↑ % | -2.85 ↓ % | 557.31 Million Dollars | 82.60 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8378 | -0.30 ↓ % | 5.26 ↑ % | -9.14 ↓ % | 549.68 Million Dollars | 79.34 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6043 | -0.29 ↓ % | 4.20 ↑ % | -3.85 ↓ % | 539.97 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2953483857 | -0.60 ↓ % | 0.82 ↑ % | -3.70 ↓ % | 535.94 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4991897803 | -0.08 ↓ % | 2.13 ↑ % | 1.07 ↑ % | 533.33 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1064870701 | -0.69 ↓ % | 2.49 ↑ % | -10.71 ↓ % | 511.29 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5906 | -0.66 ↓ % | 2.32 ↑ % | -5.02 ↓ % | 503.82 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8235 | 0.30 ↑ % | 4.33 ↑ % | 1.58 ↑ % | 501.26 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.21 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0445069664 | -0.15 ↓ % | 1.28 ↑ % | -7.31 ↓ % | 472.94 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0760697937 | -0.05 ↓ % | 2.81 ↑ % | -4.93 ↓ % | 470.93 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050609690 | -0.15 ↓ % | -2.46 ↓ % | -11.56 ↓ % | 460.59 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2259 | -0.20 ↓ % | 3.91 ↑ % | -13.06 ↓ % | 459.69 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000479198 | -1.07 ↓ % | 2.34 ↑ % | 0.73 ↑ % | 457.11 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 101 | DoubleZero (2Z) | 0.1254950913 | -0.31 ↓ % | -0.43 ↓ % | -1.85 ↓ % | 435.65 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
