Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,348.37 | 0.26 ↑ % | -0.78 ↓ % | -3.40 ↓ % | 1,327.55 Billion Dollars | 17.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,992.09 | 0.20 ↑ % | -1.48 ↓ % | -4.14 ↓ % | 240.43 Billion Dollars | 7.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 184.06 Billion Dollars | 38.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.57 | 0.05 ↑ % | -1.24 ↓ % | -3.45 ↓ % | 82.98 Billion Dollars | 836.37 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3229 | 0.06 ↑ % | -1.72 ↓ % | -4.81 ↓ % | 81.16 Billion Dollars | 907.88 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.73 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.57 | 0.23 ↑ % | -2.21 ↓ % | -6.52 ↓ % | 46.70 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3187590005 | -0.04 ↓ % | 0.37 ↑ % | 0.30 ↑ % | 30.21 Billion Dollars | 485.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0903836060 | 0.33 ↑ % | -2.33 ↓ % | -0.91 ↓ % | 15.30 Billion Dollars | 622.75 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.71 | -0.64 ↓ % | -2.48 ↓ % | 1.50 ↑ % | 9.92 Billion Dollars | 122.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 452.84 | 0.57 ↑ % | -6.23 ↓ % | -3.19 ↓ % | 9.06 Billion Dollars | 440.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.656 | 0.00 ↓ % | 0.72 ↑ % | 4.62 ↑ % | 8.89 Billion Dollars | 437.51 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2410300263 | 0.25 ↑ % | -3.83 ↓ % | -5.17 ↓ % | 8.70 Billion Dollars | 340.47 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.05 | -1.04 ↓ % | -2.03 ↓ % | -8.90 ↓ % | 6.01 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.421 | 0.09 ↑ % | -2.15 ↓ % | -3.92 ↓ % | 5.96 Billion Dollars | 234.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1521623040 | 0.62 ↑ % | -0.39 ↓ % | 6.68 ↑ % | 5.81 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644566634 | -0.14 ↓ % | -3.72 ↓ % | 4.51 ↑ % | 5.43 Billion Dollars | 76.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 292.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.38 Billion Dollars | 505.26 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.26 | 0.18 ↑ % | -1.35 ↓ % | -1.58 ↓ % | 4.10 Billion Dollars | 240.63 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0884123468 | 0.22 ↑ % | -2.67 ↓ % | -1.13 ↓ % | 3.83 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.604 | 0.05 ↑ % | -3.30 ↓ % | -5.07 ↓ % | 3.71 Billion Dollars | 120.33 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.01 | 0.19 ↑ % | -0.80 ↓ % | -1.29 ↓ % | 3.60 Billion Dollars | 218.01 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 316.08 | -0.27 ↓ % | -1.33 ↓ % | 17.20 ↑ % | 3.41 Billion Dollars | 240.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057576 | 0.23 ↑ % | -3.33 ↓ % | 0.24 ↑ % | 3.39 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8443 | -0.03 ↓ % | -4.58 ↓ % | -8.15 ↓ % | 3.29 Billion Dollars | 288.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2217 | 0.24 ↑ % | -2.59 ↓ % | -3.07 ↓ % | 3.01 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704993151 | 0.10 ↑ % | -2.52 ↓ % | -5.18 ↓ % | 2.98 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.287 | 1.21 ↑ % | 2.61 ↑ % | 34.29 ↑ % | 2.94 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0980910095 | 0.52 ↑ % | -1.75 ↓ % | 0.39 ↑ % | 2.82 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.79 | 0.00 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 2.51 Billion Dollars | 207.69 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,512.48 | 0.00 ↓ % | 0.25 ↑ % | 0.41 ↑ % | 2.32 Billion Dollars | 100.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6753 | 0.03 ↑ % | -0.82 ↓ % | -6.40 ↓ % | 2.21 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.352 | 0.06 ↑ % | -2.37 ↓ % | -3.87 ↓ % | 2.12 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2520 | -0.01 ↓ % | -2.39 ↓ % | -12.70 ↓ % | 2.10 Billion Dollars | 80.24 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.22 | -0.08 ↓ % | 0.33 ↑ % | -0.59 ↓ % | 1.77 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1768722283 | -0.02 ↓ % | -1.30 ↓ % | -6.63 ↓ % | 1.76 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0716072053 | -0.70 ↓ % | 1.98 ↑ % | -1.08 ↓ % | 1.65 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6582 | -0.08 ↓ % | -0.21 ↓ % | -1.63 ↓ % | 1.63 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1535 | 0.16 ↑ % | -2.77 ↓ % | -10.16 ↓ % | 1.49 Billion Dollars | 122.31 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.95 | 0.08 ↑ % | -3.05 ↓ % | -11.31 ↓ % | 1.46 Billion Dollars | 168.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 1.41 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9403 | -0.14 ↓ % | -0.32 ↓ % | -4.91 ↓ % | 1.35 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032558 | 0.06 ↑ % | -2.83 ↓ % | -1.22 ↓ % | 1.35 Billion Dollars | 162.73 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2604854524 | -0.18 ↓ % | -4.54 ↓ % | 5.12 ↑ % | 1.27 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.931 | 0.24 ↑ % | -2.96 ↓ % | -2.18 ↓ % | 1.24 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6938 | -2.85 ↓ % | -0.61 ↓ % | -36.50 ↓ % | 1.23 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.209 | 0.01 ↑ % | -2.36 ↓ % | -7.19 ↓ % | 1.22 Billion Dollars | 39.17 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.963 | 0.03 ↑ % | -0.01 ↓ % | 0.30 ↑ % | 1.05 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923544659 | 0.27 ↑ % | -0.36 ↓ % | -0.81 ↓ % | 980.46 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0328626575 | -0.05 ↓ % | -6.43 ↓ % | -10.61 ↓ % | 897.84 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6591 | 0.28 ↑ % | -2.55 ↓ % | 0.65 ↑ % | 860.62 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2724721236 | 0.54 ↑ % | -0.71 ↓ % | -12.39 ↓ % | 845.88 Million Dollars | 149.46 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.74 | -0.69 ↓ % | -3.48 ↓ % | -4.22 ↓ % | 829.89 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6414 | 0.09 ↑ % | -2.55 ↓ % | -8.06 ↓ % | 821.23 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0488624258 | 0.05 ↑ % | -5.54 ↓ % | 13.66 ↑ % | 811.48 Million Dollars | 495.58 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0899115569 | 0.35 ↑ % | -3.00 ↓ % | -7.11 ↓ % | 763.55 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.503 | 0.14 ↑ % | -0.78 ↓ % | -1.87 ↓ % | 748.99 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9135 | -0.05 ↓ % | -3.15 ↓ % | -1.08 ↓ % | 725.36 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0808060217 | 0.08 ↑ % | -2.29 ↓ % | -6.08 ↓ % | 718.63 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.878 | 0.09 ↑ % | -4.00 ↓ % | -10.97 ↓ % | 669.18 Million Dollars | 93.24 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077056437 | -0.11 ↓ % | -1.81 ↓ % | -4.37 ↓ % | 658.24 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.340 | -0.02 ↓ % | 2.28 ↑ % | 5.63 ↑ % | 614.58 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8021 | 0.26 ↑ % | -2.85 ↓ % | -8.07 ↓ % | 612.81 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9607 | -1.09 ↓ % | -2.97 ↓ % | -0.32 ↓ % | 605.68 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4858 | 0.34 ↑ % | -0.80 ↓ % | -12.42 ↓ % | 601.63 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0300762038 | -0.86 ↓ % | -2.85 ↓ % | -3.44 ↓ % | 599.74 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017069868 | 0.11 ↑ % | -1.74 ↓ % | -4.88 ↓ % | 566.88 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8768 | 0.12 ↑ % | -0.47 ↓ % | -1.37 ↓ % | 566.55 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065538568 | 0.03 ↑ % | -3.40 ↓ % | -5.58 ↓ % | 563.53 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0887158567 | 0.26 ↑ % | -3.32 ↓ % | -4.25 ↓ % | 535.92 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 77 | 0.2307904875 | -0.29 ↓ % | -6.10 ↓ % | 9.86 ↑ % | 521.21 Million Dollars | 124.78 Million Dollars | 0.0000000000 | |
| 78 | JUST (JST) | 0.0586719581 | -0.28 ↓ % | -1.40 ↓ % | -4.26 ↓ % | 517.20 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0241237488 | -1.05 ↓ % | -7.42 ↓ % | -6.50 ↓ % | 514.10 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1418702860 | -0.20 ↓ % | -3.20 ↓ % | -8.26 ↓ % | 503.76 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056462 | 0.21 ↑ % | -3.75 ↓ % | -1.54 ↓ % | 496.83 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.06 ↑ % | -0.01 ↓ % | -0.17 ↓ % | 493.41 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3559 | 0.01 ↑ % | -2.15 ↓ % | -1.71 ↓ % | 446.17 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6486 | 0.00 ↑ % | -3.36 ↓ % | -1.89 ↓ % | 425.68 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1498 | -0.06 ↓ % | 0.03 ↑ % | -0.46 ↓ % | 422.48 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0394695936 | 1.08 ↑ % | -1.66 ↓ % | 12.13 ↑ % | 405.76 Million Dollars | 110.36 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.68 | 0.06 ↑ % | -2.39 ↓ % | -0.73 ↓ % | 400.67 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 398.05 Million Dollars | 105.45 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062474460 | 0.13 ↑ % | -4.44 ↓ % | -7.88 ↓ % | 392.72 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2158595450 | 0.31 ↑ % | -4.33 ↓ % | -7.97 ↓ % | 391.70 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3404799340 | -0.22 ↓ % | -3.17 ↓ % | -10.66 ↓ % | 367.73 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4613285387 | 1.14 ↑ % | -1.22 ↓ % | -17.14 ↓ % | 363.19 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0529287027 | 0.00 ↓ % | -3.51 ↓ % | -11.73 ↓ % | 362.80 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.45 | 1.54 ↑ % | -2.91 ↓ % | -12.80 ↓ % | 354.64 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171781412 | 0.23 ↑ % | -0.76 ↓ % | -8.17 ↓ % | 330.25 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003261 | -0.04 ↓ % | -0.42 ↓ % | -1.88 ↓ % | 322.89 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.77 | -0.07 ↓ % | -0.40 ↓ % | -5.94 ↓ % | 313.46 Million Dollars | 1.26 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003137 | 0.04 ↑ % | -1.10 ↓ % | -5.52 ↓ % | 309.68 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2083134219 | 0.54 ↑ % | -3.39 ↓ % | -4.61 ↓ % | 308.53 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3187149223 | -0.07 ↓ % | -3.02 ↓ % | 3.68 ↑ % | 295.60 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
