Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,729.63 | 1.96 ↑ % | 5.38 ↑ % | 8.07 ↑ % | 1,414.42 Billion Dollars | 52.69 Billion Dollars | 60,981.68 |
| 2 | Ethereum (ETH) | 2,051.69 | 2.29 ↑ % | 4.99 ↑ % | 7.63 ↑ % | 247.62 Billion Dollars | 24.63 Billion Dollars | 1,768.92 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 183.73 Billion Dollars | 97.41 Billion Dollars | 0.8623 |
| 4 | BNB (BNB) | 645.51 | 1.05 ↑ % | 3.44 ↑ % | 7.62 ↑ % | 88.02 Billion Dollars | 1.66 Billion Dollars | 556.55 |
| 5 | XRP (XRP) | 1.3868 | 1.04 ↑ % | 2.63 ↑ % | 1.24 ↑ % | 84.72 Billion Dollars | 2.86 Billion Dollars | 1.1957 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 76.40 Billion Dollars | 14.87 Billion Dollars | 0.8622 |
| 7 | Solana (SOL) | 88.76 | 1.93 ↑ % | 5.34 ↑ % | 7.83 ↑ % | 50.57 Billion Dollars | 5.27 Billion Dollars | 76.52 |
| 8 | TRON (TRX) | 0.2834142660 | 0.10 ↑ % | 0.63 ↑ % | -1.30 ↓ % | 26.85 Billion Dollars | 549.60 Million Dollars | 0.2443541119 |
| 9 | Dogecoin (DOGE) | 0.0913278680 | 1.45 ↑ % | 1.37 ↑ % | -2.16 ↓ % | 15.43 Billion Dollars | 1.35 Billion Dollars | 0.0787410613 |
| 10 | Cardano (ADA) | 0.2697802293 | 2.05 ↑ % | 1.27 ↑ % | 0.69 ↑ % | 9.73 Billion Dollars | 750.62 Million Dollars | 0.2325991181 |
| 11 | Bitcoin Cash (BCH) | 453.02 | 0.87 ↑ % | 3.60 ↑ % | -7.82 ↓ % | 9.06 Billion Dollars | 355.93 Million Dollars | 390.59 |
| 12 | UNUS SED LEO (LEO) | 9.219 | 0.05 ↑ % | 1.57 ↑ % | 5.96 ↑ % | 8.49 Billion Dollars | 1.08 Million Dollars | 7.948 |
| 13 | Hyperliquid (HYPE) | 32.30 | 1.63 ↑ % | 1.35 ↑ % | 19.77 ↑ % | 8.33 Billion Dollars | 282.06 Million Dollars | 27.85 |
| 14 | Chainlink (LINK) | 9.112 | 2.59 ↑ % | 5.14 ↑ % | 7.04 ↑ % | 6.45 Billion Dollars | 772.79 Million Dollars | 7.856 |
| 15 | Monero (XMR) | 345.56 | 0.41 ↑ % | 2.02 ↑ % | 2.28 ↑ % | 6.37 Billion Dollars | 98.71 Million Dollars | 297.93 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 5.99 Billion Dollars | 177.39 Million Dollars | 0.8617 |
| 17 | Canton (CC) | 0.1549661381 | -0.29 ↓ % | -1.71 ↓ % | -4.21 ↓ % | 5.88 Billion Dollars | 21.21 Million Dollars | 0.1336087049 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 115.58 Million Dollars | 0.8622 |
| 19 | Stellar (XLM) | 0.1537876533 | 1.63 ↑ % | 2.03 ↑ % | 0.32 ↑ % | 5.07 Billion Dollars | 121.90 Million Dollars | 0.1325926389 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.62 Billion Dollars | 2.38 Billion Dollars | 0.8616 |
| 21 | Hedera (HBAR) | 0.1003362592 | 1.48 ↑ % | 5.30 ↑ % | 3.34 ↑ % | 4.31 Billion Dollars | 118.04 Million Dollars | 0.0865079159 |
| 22 | Litecoin (LTC) | 55.82 | 1.34 ↑ % | 4.30 ↑ % | 5.83 ↑ % | 4.29 Billion Dollars | 369.46 Million Dollars | 48.12 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.19 Billion Dollars | 186.79 Million Dollars | 0.8620 |
| 24 | Avalanche (AVAX) | 9.275 | 1.31 ↑ % | 2.94 ↑ % | 7.79 ↑ % | 4.00 Billion Dollars | 352.16 Million Dollars | 7.997 |
| 25 | Zcash (ZEC) | 224.61 | 1.34 ↑ % | 3.96 ↑ % | -5.46 ↓ % | 3.72 Billion Dollars | 283.09 Million Dollars | 193.65 |
| 26 | Sui (SUI) | 0.9283 | 1.58 ↑ % | 2.88 ↑ % | 4.65 ↑ % | 3.62 Billion Dollars | 777.65 Million Dollars | 0.8004 |
| 27 | Shiba Inu (SHIB) | 0.0000055609 | 1.32 ↑ % | 3.95 ↑ % | -6.75 ↓ % | 3.28 Billion Dollars | 144.39 Million Dollars | 0.0000047945 |
| 28 | Toncoin (TON) | 1.2900 | 1.17 ↑ % | 4.14 ↑ % | -0.48 ↓ % | 3.16 Billion Dollars | 90.83 Million Dollars | 1.1122 |
| 29 | Cronos (CRO) | 0.0765429019 | 1.10 ↑ % | 2.36 ↑ % | 1.65 ↑ % | 3.14 Billion Dollars | 9.00 Million Dollars | 0.0659937592 |
| 30 | World Liberty Financial (WLFI) | 0.1051535805 | 0.49 ↑ % | 0.87 ↑ % | -8.02 ↓ % | 2.91 Billion Dollars | 74.32 Million Dollars | 0.0906613141 |
| 31 | Tether Gold (XAUt) | 5,143.42 | 0.10 ↑ % | -2.52 ↓ % | -0.56 ↓ % | 2.90 Billion Dollars | 1.34 Billion Dollars | 4,434.56 |
| 32 | Polkadot (DOT) | 1.5443 | 0.72 ↑ % | 3.17 ↑ % | 20.65 ↑ % | 2.58 Billion Dollars | 187.82 Million Dollars | 1.3315 |
| 33 | Uniswap (UNI) | 4.033 | 2.27 ↑ % | 5.33 ↑ % | 14.57 ↑ % | 2.56 Billion Dollars | 280.63 Million Dollars | 3.477 |
| 34 | PAX Gold (PAXG) | 5,191.22 | 0.12 ↑ % | -2.42 ↓ % | -0.32 ↓ % | 2.54 Billion Dollars | 1.14 Billion Dollars | 4,475.77 |
| 35 | Mantle (MNT) | 0.6926 | 1.51 ↑ % | 4.35 ↑ % | 15.42 ↑ % | 2.27 Billion Dollars | 49.29 Million Dollars | 0.5972 |
| 36 | Bittensor (TAO) | 189.25 | 2.13 ↑ % | 5.22 ↑ % | 8.80 ↑ % | 2.03 Billion Dollars | 137.12 Million Dollars | 163.16 |
| 37 | MemeCore (M) | 1.4011 | -0.73 ↓ % | -1.25 ↓ % | -1.62 ↓ % | 1.79 Billion Dollars | 9.65 Million Dollars | 1.2080 |
| 38 | NEAR Protocol (NEAR) | 1.3804 | 1.84 ↑ % | 2.27 ↑ % | 37.47 ↑ % | 1.78 Billion Dollars | 437.57 Million Dollars | 1.1901 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 50.90 Million Dollars | 0.8622 |
| 40 | Aave (AAVE) | 113.61 | 1.31 ↑ % | -3.58 ↓ % | -2.93 ↓ % | 1.75 Billion Dollars | 536.02 Million Dollars | 97.95 |
| 41 | Aster (ASTER) | 0.7036 | 0.37 ↑ % | 1.68 ↑ % | 1.17 ↑ % | 1.74 Billion Dollars | 69.82 Million Dollars | 0.6066 |
| 42 | Sky (SKY) | 0.0723369625 | 0.91 ↑ % | 4.25 ↑ % | 8.87 ↑ % | 1.67 Billion Dollars | 27.71 Million Dollars | 0.0623674823 |
| 43 | Pi (PI) | 0.1729144950 | 0.54 ↑ % | 1.52 ↑ % | 4.46 ↑ % | 1.65 Billion Dollars | 11.79 Million Dollars | 0.1490834193 |
| 44 | OKB (OKB) | 76.57 | 1.06 ↑ % | 0.99 ↑ % | 1.65 ↑ % | 1.61 Billion Dollars | 18.41 Million Dollars | 66.01 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 178.42 Million Dollars | 0.8624 |
| 46 | Bitget Token (BGB) | 2.129 | 0.77 ↑ % | 0.02 ↑ % | -4.21 ↓ % | 1.49 Billion Dollars | 21.04 Million Dollars | 1.8355 |
| 47 | Pepe (PEPE) | 0.0000035356 | 1.47 ↑ % | 3.50 ↑ % | -10.61 ↓ % | 1.46 Billion Dollars | 388.28 Million Dollars | 0.0000030483 |
| 48 | Internet Computer (ICP) | 2.564 | 1.00 ↑ % | 7.28 ↑ % | 16.86 ↑ % | 1.41 Billion Dollars | 89.12 Million Dollars | 2.210 |
| 49 | Ethereum Classic (ETC) | 8.586 | 1.55 ↑ % | 2.13 ↑ % | 2.18 ↑ % | 1.34 Billion Dollars | 66.56 Million Dollars | 7.403 |
| 50 | Ondo (ONDO) | 0.2637998891 | 1.90 ↑ % | 4.91 ↑ % | 3.41 ↑ % | 1.28 Billion Dollars | 48.80 Million Dollars | 0.2274429884 |
| 51 | Worldcoin (WLD) | 0.4000753406 | 1.79 ↑ % | 1.30 ↑ % | 1.49 ↑ % | 1.16 Billion Dollars | 109.48 Million Dollars | 0.3449369572 |
| 52 | POL (prev. MATIC) (POL) | 0.1036381193 | 1.55 ↑ % | 4.27 ↑ % | -9.43 ↓ % | 1.10 Billion Dollars | 73.29 Million Dollars | 0.0893547137 |
| 53 | KuCoin Token (KCS) | 7.864 | 0.56 ↑ % | 4.23 ↑ % | -7.49 ↓ % | 1.04 Billion Dollars | 2.75 Million Dollars | 6.781 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 125.63 Million Dollars | 0.8622 |
| 55 | Midnight (NIGHT) | 0.0606720413 | 0.71 ↑ % | 2.40 ↑ % | 5.80 ↑ % | 1.01 Billion Dollars | 12.16 Million Dollars | 0.0523102206 |
| 56 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 968.86 Million Dollars | 2.26 Million Dollars | 0.8622 |
| 57 | Ethena (ENA) | 0.1139109493 | 1.76 ↑ % | 2.05 ↑ % | 12.54 ↑ % | 936.92 Million Dollars | 115.34 Million Dollars | 0.0982117423 |
| 58 | Cosmos (ATOM) | 1.8770 | 1.70 ↑ % | 3.81 ↑ % | -7.86 ↓ % | 931.06 Million Dollars | 64.95 Million Dollars | 1.6183 |
| 59 | Kaspa (KAS) | 0.0312666422 | 1.46 ↑ % | 5.81 ↑ % | 6.00 ↑ % | 852.11 Million Dollars | 13.16 Million Dollars | 0.0269574735 |
| 60 | GateToken (GT) | 7.007 | 0.96 ↑ % | 0.95 ↑ % | 1.71 ↑ % | 807.12 Million Dollars | 2.49 Million Dollars | 6.042 |
| 61 | Flare (FLR) | 0.0093148879 | 1.37 ↑ % | 1.37 ↑ % | -0.29 ↓ % | 792.22 Million Dollars | 3.01 Million Dollars | 0.0080311100 |
| 62 | Aptos (APT) | 1.0117 | 1.24 ↑ % | 3.85 ↑ % | 19.06 ↑ % | 789.78 Million Dollars | 137.98 Million Dollars | 0.8723 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.373 | 0.63 ↑ % | -1.46 ↓ % | -1.05 ↓ % | 784.20 Million Dollars | 95.96 Million Dollars | 2.908 |
| 64 | Morpho (MORPHO) | 1.9608 | 1.19 ↑ % | 2.14 ↑ % | 11.12 ↑ % | 779.95 Million Dollars | 46.05 Million Dollars | 1.6906 |
| 65 | Algorand (ALGO) | 0.0876606480 | 1.34 ↑ % | 2.07 ↑ % | 2.61 ↑ % | 779.01 Million Dollars | 31.20 Million Dollars | 0.0755792575 |
| 66 | Filecoin (FIL) | 1.0162 | 1.05 ↑ % | 3.84 ↑ % | 11.99 ↑ % | 770.54 Million Dollars | 88.68 Million Dollars | 0.8762 |
| 67 | Quant (QNT) | 63.35 | 1.03 ↑ % | 1.78 ↑ % | -1.67 ↓ % | 764.83 Million Dollars | 11.28 Million Dollars | 54.62 |
| 68 | Render (RENDER) | 1.3915 | 2.54 ↑ % | 5.11 ↑ % | -0.11 ↓ % | 721.81 Million Dollars | 38.41 Million Dollars | 1.1997 |
| 69 | Pump.fun (PUMP) | 0.0019727614 | 2.15 ↑ % | 2.62 ↑ % | 13.65 ↑ % | 698.36 Million Dollars | 103.28 Million Dollars | 0.0017008754 |
| 70 | XDC Network (XDC) | 0.0349382507 | -0.33 ↓ % | 9.43 ↑ % | 5.42 ↑ % | 696.51 Million Dollars | 28.47 Million Dollars | 0.0301230610 |
| 71 | Jupiter (JUP) | 0.1837579710 | 0.53 ↑ % | 5.93 ↑ % | 23.94 ↑ % | 642.67 Million Dollars | 38.40 Million Dollars | 0.1584324475 |
| 72 | VeChain (VET) | 0.0072392496 | 1.43 ↑ % | 2.47 ↑ % | 0.33 ↑ % | 622.47 Million Dollars | 30.02 Million Dollars | 0.0062415362 |
| 73 | Stable (STABLE) | 0.0301735275 | -0.98 ↓ % | -1.43 ↓ % | 5.87 ↑ % | 620.33 Million Dollars | 1.40 Billion Dollars | 0.0260150119 |
| 74 | Arbitrum (ARB) | 0.1038590054 | 0.53 ↑ % | 3.26 ↑ % | 11.27 ↑ % | 616.83 Million Dollars | 92.64 Million Dollars | 0.0895451573 |
| 75 | LayerZero (ZRO) | 1.8806 | 1.08 ↑ % | 0.89 ↑ % | 25.93 ↑ % | 570.17 Million Dollars | 75.19 Million Dollars | 1.6214 |
| 76 | Nexo (NEXO) | 0.8720 | 1.49 ↑ % | 3.12 ↑ % | 4.79 ↑ % | 563.43 Million Dollars | 10.07 Million Dollars | 0.7518 |
| 77 | Bonk (BONK) | 0.0000060547 | 1.26 ↑ % | 3.12 ↑ % | 2.87 ↑ % | 532.78 Million Dollars | 54.74 Million Dollars | 0.0000052202 |
| 78 | Decred (DCR) | 30.31 | 0.55 ↑ % | 2.40 ↑ % | 8.65 ↑ % | 524.57 Million Dollars | 5.34 Million Dollars | 26.14 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 494.45 Million Dollars | 15.77 Million Dollars | 0.8621 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7472 | 0.46 ↑ % | 0.24 ↑ % | 9.18 ↑ % | 490.40 Million Dollars | 115.21 Million Dollars | 0.6442 |
| 81 | Stacks (STX) | 0.2617894135 | 1.73 ↑ % | 3.00 ↑ % | 6.48 ↑ % | 475.04 Million Dollars | 12.45 Million Dollars | 0.2257095966 |
| 82 | EURC (EURC) | 1.1607 | -0.07 ↓ % | -0.38 ↓ % | -1.51 ↓ % | 462.57 Million Dollars | 70.32 Million Dollars | 1.0008 |
| 83 | Sei (SEI) | 0.0682361961 | 1.04 ↑ % | 0.84 ↑ % | 0.19 ↑ % | 459.46 Million Dollars | 44.81 Million Dollars | 0.0588318836 |
| 84 | PancakeSwap (CAKE) | 1.3793 | 1.44 ↑ % | 3.92 ↑ % | 10.53 ↑ % | 455.68 Million Dollars | 37.93 Million Dollars | 1.1892 |
| 85 | Pudgy Penguins (PENGU) | 0.0071053961 | 1.51 ↑ % | 3.35 ↑ % | 6.45 ↑ % | 446.65 Million Dollars | 136.11 Million Dollars | 0.0061261304 |
| 86 | Dash (DASH) | 34.86 | 0.42 ↑ % | 4.27 ↑ % | 4.32 ↑ % | 439.67 Million Dollars | 73.41 Million Dollars | 30.05 |
| 87 | JUST (JST) | 0.0489669473 | 0.10 ↑ % | 4.04 ↑ % | 6.93 ↑ % | 431.65 Million Dollars | 32.18 Million Dollars | 0.0422183226 |
| 88 | Kite (KITE) | 0.2323568553 | 1.23 ↑ % | 18.62 ↑ % | -12.88 ↓ % | 418.24 Million Dollars | 248.51 Million Dollars | 0.2003334335 |
| 89 | Tezos (XTZ) | 0.3800566930 | 1.97 ↑ % | 3.46 ↑ % | 1.85 ↑ % | 409.43 Million Dollars | 16.64 Million Dollars | 0.3276772795 |
| 90 | ether.fi (ETHFI) | 0.5418 | 1.80 ↑ % | 8.82 ↑ % | 6.43 ↑ % | 403.16 Million Dollars | 35.03 Million Dollars | 0.4671638001 |
| 91 | Curve DAO Token (CRV) | 0.2600964087 | 1.50 ↑ % | 6.08 ↑ % | 10.54 ↑ % | 382.33 Million Dollars | 66.23 Million Dollars | 0.2242499217 |
| 92 | Chiliz (CHZ) | 0.0366645991 | 0.99 ↑ % | 1.53 ↑ % | 8.59 ↑ % | 377.99 Million Dollars | 89.79 Million Dollars | 0.0316114841 |
| 93 | First Digital USD (FDUSD) | 1.0001 | 0.06 ↑ % | 0.10 ↑ % | 0.01 ↑ % | 375.54 Million Dollars | 510.60 Million Dollars | 0.8622 |
| 94 | River (RIVER) | 18.51 | -3.15 ↓ % | 25.51 ↑ % | 96.26 ↑ % | 362.72 Million Dollars | 57.81 Million Dollars | 15.96 |
| 95 | Gnosis (GNO) | 131.80 | 0.70 ↑ % | 1.78 ↑ % | 6.87 ↑ % | 347.85 Million Dollars | 3.08 Million Dollars | 113.63 |
| 96 | 0.1518267593 | 1.42 ↑ % | 4.02 ↑ % | -2.46 ↓ % | 343.27 Million Dollars | 100.60 Million Dollars | 0.1309019953 | |
| 97 | Kaia (KAIA) | 0.0541687836 | 0.63 ↑ % | -0.16 ↓ % | -0.68 ↓ % | 339.02 Million Dollars | 10.93 Million Dollars | 0.0467032418 |
| 98 | Aerodrome Finance (AERO) | 0.3605730427 | 2.34 ↑ % | 7.87 ↑ % | 8.22 ↑ % | 332.04 Million Dollars | 16.57 Million Dollars | 0.3108788659 |
| 99 | APENFT (NFT) | 0.0000003333 | 0.00 ↑ % | 0.13 ↑ % | 0.03 ↑ % | 329.96 Million Dollars | 18.78 Million Dollars | 0.0000002873 |
| 100 | BitTorrent [New] (BTT) | 0.0000003326 | 0.11 ↑ % | -0.28 ↓ % | 0.57 ↑ % | 328.32 Million Dollars | 6.68 Million Dollars | 0.0000002868 |
