Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,668.78 | 0.19 ↑ % | -2.75 ↓ % | -0.59 ↓ % | 1,393.59 Billion Dollars | 45.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.41 | -0.08 ↓ % | -3.91 ↓ % | 2.82 ↑ % | 255.43 Billion Dollars | 25.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 184.11 Billion Dollars | 92.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4330 | 0.03 ↑ % | -1.86 ↓ % | 4.11 ↑ % | 87.74 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.64 | -0.08 ↓ % | -2.01 ↓ % | -1.99 ↓ % | 86.81 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 79.27 Billion Dollars | 11.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.82 | 0.10 ↑ % | -2.56 ↓ % | 1.88 ↑ % | 50.20 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3001332240 | -0.14 ↓ % | -0.98 ↓ % | 3.78 ↑ % | 28.44 Billion Dollars | 569.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925757857 | 0.08 ↑ % | -2.46 ↓ % | -1.71 ↓ % | 15.66 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.67 | -0.48 ↓ % | -7.49 ↓ % | 5.93 ↑ % | 10.19 Billion Dollars | 462.74 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2648585134 | 0.07 ↑ % | -3.18 ↓ % | 1.13 ↑ % | 9.56 Billion Dollars | 451.97 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.75 | -0.01 ↓ % | 0.31 ↑ % | 0.09 ↑ % | 9.12 Billion Dollars | 271.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.177 | -0.09 ↓ % | 1.26 ↑ % | 1.21 ↑ % | 8.45 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.970 | -0.03 ↓ % | -2.93 ↓ % | -0.48 ↓ % | 6.35 Billion Dollars | 694.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.08 | -0.47 ↓ % | -3.40 ↓ % | -4.30 ↓ % | 6.24 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449868689 | -0.01 ↓ % | -0.68 ↓ % | -1.14 ↓ % | 5.52 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645420919 | -0.17 ↓ % | -2.89 ↓ % | 3.36 ↑ % | 5.43 Billion Dollars | 101.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 247.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.22 | 0.10 ↑ % | -1.38 ↓ % | 1.68 ↑ % | 4.25 Billion Dollars | 295.33 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 146.74 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.432 | 0.11 ↑ % | -2.16 ↓ % | -1.52 ↓ % | 4.07 Billion Dollars | 278.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0923440493 | 0.00 ↓ % | -3.70 ↓ % | -1.73 ↓ % | 4.00 Billion Dollars | 87.66 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.00 | -0.18 ↓ % | -7.11 ↓ % | 10.12 ↑ % | 3.85 Billion Dollars | 436.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9467 | -0.02 ↓ % | -3.54 ↓ % | -2.93 ↓ % | 3.69 Billion Dollars | 364.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056659 | 0.03 ↑ % | -2.15 ↓ % | -3.86 ↓ % | 3.34 Billion Dollars | 128.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748103776 | 0.03 ↑ % | -2.27 ↓ % | -0.86 ↓ % | 3.16 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2322 | -0.17 ↓ % | -5.28 ↓ % | -6.15 ↓ % | 3.03 Billion Dollars | 96.09 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 247.84 | -0.04 ↓ % | -8.14 ↓ % | 16.44 ↑ % | 2.67 Billion Dollars | 326.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,609.04 | -0.05 ↓ % | -5.19 ↓ % | -9.20 ↓ % | 2.60 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0923571026 | -0.26 ↓ % | -6.22 ↓ % | -8.67 ↓ % | 2.55 Billion Dollars | 81.16 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5109 | 0.19 ↑ % | -3.65 ↓ % | 0.72 ↑ % | 2.53 Billion Dollars | 202.92 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7370 | -0.03 ↓ % | -7.33 ↓ % | 2.97 ↑ % | 2.42 Billion Dollars | 48.91 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8237 | 0.29 ↑ % | -0.70 ↓ % | 24.20 ↑ % | 2.34 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,613.08 | 0.01 ↑ % | -5.31 ↓ % | -9.71 ↓ % | 2.31 Billion Dollars | 757.58 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.540 | -0.36 ↓ % | -3.13 ↓ % | -9.22 ↓ % | 2.24 Billion Dollars | 270.76 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.34 | -0.03 ↓ % | -3.44 ↓ % | -7.08 ↓ % | 1.86 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1757892280 | 0.32 ↑ % | 1.09 ↑ % | -31.61 ↓ % | 1.72 Billion Dollars | 25.12 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3314 | 0.09 ↑ % | -4.21 ↓ % | -0.34 ↓ % | 1.72 Billion Dollars | 198.17 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.48 | -0.40 ↓ % | -2.81 ↓ % | 1.42 ↑ % | 1.71 Billion Dollars | 410.53 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6878 | -0.25 ↓ % | -1.25 ↓ % | -2.66 ↓ % | 1.70 Billion Dollars | 172.79 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706040340 | -0.21 ↓ % | -3.55 ↓ % | -12.26 ↓ % | 1.63 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 142.31 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.121 | -0.16 ↓ % | -1.02 ↓ % | -1.54 ↓ % | 1.48 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033646 | 0.45 ↑ % | -3.93 ↓ % | 1.18 ↑ % | 1.39 Billion Dollars | 346.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.483 | 0.09 ↑ % | -3.93 ↓ % | -5.61 ↓ % | 1.37 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.274 | -0.10 ↓ % | -2.06 ↓ % | 0.74 ↑ % | 1.29 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2542254175 | -0.23 ↓ % | -4.61 ↓ % | -1.22 ↓ % | 1.24 Billion Dollars | 46.83 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.13 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0384024384 | -0.62 ↓ % | -0.20 ↓ % | 26.05 ↑ % | 1.05 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.888 | -0.02 ↓ % | -2.21 ↓ % | -1.16 ↓ % | 1.04 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0947289782 | -0.04 ↓ % | -2.53 ↓ % | -3.45 ↓ % | 1.01 Billion Dollars | 50.24 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.04 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3275538199 | -1.17 ↓ % | -10.18 ↓ % | -8.24 ↓ % | 972.70 Million Dollars | 224.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8296 | -0.74 ↓ % | -3.50 ↓ % | 0.29 ↑ % | 912.20 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.04 | -0.30 ↓ % | 5.25 ↑ % | 16.96 ↑ % | 893.82 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1016300291 | -0.02 ↓ % | -6.57 ↓ % | -3.68 ↓ % | 863.06 Million Dollars | 85.38 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6467 | 0.14 ↑ % | -5.68 ↓ % | 2.81 ↑ % | 854.19 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0880613809 | 0.08 ↑ % | -2.96 ↓ % | 0.21 ↑ % | 782.97 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.335 | -0.33 ↓ % | -5.37 ↓ % | 19.43 ↑ % | 775.41 Million Dollars | 151.55 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.715 | 0.09 ↑ % | -3.74 ↓ % | -4.19 ↓ % | 773.44 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9396 | -0.07 ↓ % | -1.67 ↓ % | 3.31 ↑ % | 745.58 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441086367 | -0.44 ↓ % | -7.31 ↓ % | -7.35 ↓ % | 732.53 Million Dollars | 341.67 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082751375 | -0.76 ↓ % | -2.11 ↓ % | -6.49 ↓ % | 705.68 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8850 | -0.31 ↓ % | -4.00 ↓ % | 2.01 ↑ % | 674.72 Million Dollars | 82.28 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6573 | -0.77 ↓ % | -7.52 ↓ % | -16.09 ↓ % | 669.38 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0318363828 | 0.37 ↑ % | -0.91 ↓ % | -3.06 ↓ % | 634.77 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.081 | 0.61 ↑ % | -4.96 ↓ % | 3.22 ↑ % | 634.24 Million Dollars | 72.81 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071892249 | 0.32 ↑ % | -1.00 ↓ % | 0.70 ↑ % | 618.17 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018536043 | 0.26 ↑ % | -5.54 ↓ % | -11.19 ↓ % | 615.58 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0982241340 | -0.48 ↓ % | -3.81 ↓ % | -1.11 ↓ % | 593.35 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0278517058 | 2.49 ↑ % | 6.17 ↑ % | -4.49 ↓ % | 585.32 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8987 | 0.82 ↑ % | 0.19 ↑ % | -0.45 ↓ % | 580.68 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1589293059 | 0.17 ↑ % | -3.25 ↓ % | -1.90 ↓ % | 555.83 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0594445803 | 0.49 ↑ % | 2.46 ↑ % | 11.28 ↑ % | 524.01 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059082 | 0.39 ↑ % | -3.86 ↓ % | -1.68 ↓ % | 519.89 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.183 | -0.05 ↓ % | 12.30 ↑ % | 45.85 ↑ % | 517.76 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.35 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.30 | -1.22 ↓ % | -2.58 ↓ % | 31.66 ↑ % | 476.26 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 82 | 0.2062371075 | -0.29 ↓ % | -7.73 ↓ % | 27.48 ↑ % | 466.12 Million Dollars | 135.60 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4066 | -0.03 ↓ % | -2.26 ↓ % | 1.09 ↑ % | 463.50 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.38 | 0.21 ↑ % | -1.71 ↓ % | -1.61 ↓ % | 457.13 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6918 | -0.30 ↓ % | -6.10 ↓ % | -2.42 ↓ % | 454.01 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2437748912 | -0.05 ↓ % | -3.64 ↓ % | -3.68 ↓ % | 442.36 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069969080 | 0.01 ↑ % | -6.54 ↓ % | -2.05 ↓ % | 439.83 Million Dollars | 98.07 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1559 | 0.06 ↑ % | 0.44 ↑ % | 0.35 ↑ % | 434.26 Million Dollars | 69.19 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0633309617 | -0.17 ↓ % | -3.13 ↓ % | 0.24 ↑ % | 434.10 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5297 | 0.20 ↑ % | -2.99 ↓ % | -6.87 ↓ % | 417.82 Million Dollars | 206.60 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3853170896 | 0.13 ↑ % | -1.93 ↓ % | 6.84 ↑ % | 415.74 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.36 | -0.09 ↓ % | -4.32 ↓ % | -3.87 ↓ % | 396.08 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 384.62 Million Dollars | 326.05 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0357017333 | 0.03 ↑ % | -2.69 ↓ % | -4.11 ↓ % | 369.10 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2005146930 | 0.91 ↑ % | 3.54 ↑ % | -18.62 ↓ % | 360.93 Million Dollars | 238.54 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.93 | 0.24 ↑ % | -3.43 ↓ % | 3.15 ↑ % | 345.57 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2324546128 | -0.06 ↓ % | -3.57 ↓ % | -0.89 ↓ % | 343.00 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175885349 | 0.82 ↑ % | 4.86 ↑ % | 10.06 ↑ % | 338.08 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003342 | 0.29 ↑ % | -2.28 ↓ % | 2.40 ↑ % | 329.85 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | 0.15 ↑ % | -1.19 ↓ % | -0.79 ↓ % | 328.71 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
