Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,873.74 | -0.09 ↓ % | -0.34 ↓ % | 4.80 ↑ % | 1,895.32 Billion Dollars | 16.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,296.79 | -0.16 ↓ % | 0.38 ↑ % | 6.72 ↑ % | 397.90 Billion Dollars | 10.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 47.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 945.39 | 0.06 ↑ % | 1.05 ↑ % | 4.22 ↑ % | 128.91 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.050 | -0.38 ↓ % | -0.46 ↓ % | -1.89 ↓ % | 124.63 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.22 | -0.25 ↓ % | -1.44 ↓ % | 4.58 ↑ % | 80.42 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.00 Billion Dollars | 7.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184177812 | 0.28 ↑ % | 2.83 ↑ % | 5.83 ↑ % | 30.16 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369256761 | -0.29 ↓ % | -0.30 ↓ % | -1.48 ↓ % | 23.05 Billion Dollars | 625.14 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3941011689 | -0.21 ↓ % | 0.11 ↑ % | 1.01 ↑ % | 14.17 Billion Dollars | 344.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.01 | -0.13 ↓ % | -1.21 ↓ % | -8.08 ↓ % | 11.83 Billion Dollars | 344.28 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 559.05 | -1.97 ↓ % | -10.30 ↓ % | 16.98 ↑ % | 10.31 Billion Dollars | 223.36 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | -0.17 ↓ % | 0.03 ↑ % | 3.59 ↑ % | 9.66 Billion Dollars | 226.96 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.071 | 0.21 ↑ % | 0.88 ↑ % | 0.08 ↑ % | 8.36 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.38 | 0.08 ↑ % | 2.11 ↑ % | 5.52 ↑ % | 7.67 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2284227903 | -0.53 ↓ % | 1.36 ↑ % | 0.60 ↑ % | 7.40 Billion Dollars | 131.67 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7742 | -0.18 ↓ % | -0.39 ↓ % | -1.41 ↓ % | 6.73 Billion Dollars | 410.37 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 393.44 | -0.12 ↓ % | -3.94 ↓ % | 3.84 ↑ % | 6.49 Billion Dollars | 377.45 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 135.18 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.66 | -0.29 ↓ % | 0.81 ↑ % | -0.24 ↓ % | 5.89 Billion Dollars | 204.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.47 | -0.03 ↓ % | -0.01 ↓ % | -8.54 ↓ % | 5.72 Billion Dollars | 314.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 109.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1174266906 | -0.29 ↓ % | -0.69 ↓ % | 0.15 ↑ % | 5.03 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083920 | -0.30 ↓ % | -1.19 ↓ % | -3.22 ↓ % | 4.94 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1196662125 | 0.00 ↓ % | -4.15 ↓ % | -8.46 ↓ % | 4.48 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673675708 | -0.26 ↓ % | -1.00 ↓ % | -0.23 ↓ % | 4.48 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7221 | -0.44 ↓ % | 1.17 ↑ % | -0.88 ↓ % | 4.18 Billion Dollars | 66.51 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011153783 | -0.40 ↓ % | -0.01 ↓ % | 0.40 ↑ % | 4.02 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.163 | -0.41 ↓ % | 2.12 ↑ % | 3.16 ↑ % | 3.58 Billion Dollars | 155.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 742.69 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.308 | -0.44 ↓ % | -0.18 ↓ % | -3.53 ↓ % | 3.37 Billion Dollars | 134.97 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9474 | 0.02 ↑ % | -0.01 ↓ % | -3.13 ↓ % | 3.08 Billion Dollars | 54.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.70 | -0.29 ↓ % | -1.24 ↓ % | -3.52 ↓ % | 2.88 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.779 | 0.07 ↑ % | 0.08 ↑ % | 7.68 ↑ % | 2.64 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 172.35 | -0.36 ↓ % | -1.03 ↓ % | 4.25 ↑ % | 2.64 Billion Dollars | 189.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.16 | -0.05 ↓ % | -0.08 ↓ % | 3.64 ↑ % | 2.40 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057670 | -0.30 ↓ % | -1.63 ↓ % | -3.55 ↓ % | 2.39 Billion Dollars | 261.70 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7193 | -1.01 ↓ % | -0.29 ↓ % | 1.51 ↑ % | 2.21 Billion Dollars | 155.23 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.958 | -0.36 ↓ % | -2.80 ↓ % | 24.14 ↑ % | 2.17 Billion Dollars | 137.70 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.76 | -0.41 ↓ % | 0.28 ↑ % | 1.71 ↑ % | 1.98 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5429 | -0.81 ↓ % | -3.75 ↓ % | -10.36 ↓ % | 1.94 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.48 | 0.01 ↑ % | 0.20 ↑ % | 2.15 ↑ % | 1.88 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7157 | 0.06 ↑ % | -0.05 ↓ % | -0.51 ↓ % | 1.84 Billion Dollars | 66.50 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,615.32 | 0.05 ↑ % | 0.20 ↑ % | 2.13 ↑ % | 1.77 Billion Dollars | 55.61 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2174718770 | -0.30 ↓ % | -1.02 ↓ % | -4.79 ↓ % | 1.73 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2036299434 | 0.16 ↑ % | -0.51 ↓ % | -2.74 ↓ % | 1.71 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1437805251 | -0.26 ↓ % | -0.67 ↓ % | -17.05 ↓ % | 1.52 Billion Dollars | 84.00 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.45 | -0.19 ↓ % | 0.25 ↑ % | 5.88 ↑ % | 1.51 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5438 | -0.38 ↓ % | -1.90 ↓ % | -5.30 ↓ % | 1.49 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0637292202 | -0.56 ↓ % | -0.91 ↓ % | 6.69 ↑ % | 1.46 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8341 | -1.03 ↓ % | 2.09 ↑ % | 0.82 ↑ % | 1.40 Billion Dollars | 78.41 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.126 | 0.34 ↑ % | -5.37 ↓ % | 2.33 ↑ % | 1.29 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2144485990 | -0.50 ↓ % | 1.99 ↑ % | 3.45 ↑ % | 1.25 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.548 | -0.63 ↓ % | 2.01 ↑ % | -2.06 ↓ % | 1.24 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3842388122 | -0.43 ↓ % | 0.18 ↑ % | -4.05 ↓ % | 1.21 Billion Dollars | 52.79 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0442152888 | -0.68 ↓ % | -1.36 ↓ % | -6.92 ↓ % | 1.20 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.30 | -0.56 ↓ % | -0.44 ↓ % | 0.63 ↑ % | 1.19 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1289292576 | -1.03 ↓ % | -1.57 ↓ % | -3.83 ↓ % | 1.14 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.184 | 0.20 ↑ % | -2.92 ↓ % | -6.84 ↓ % | 1.13 Billion Dollars | 46.57 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5297 | -0.39 ↓ % | 1.24 ↑ % | 2.60 ↑ % | 1.13 Billion Dollars | 129.03 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 1.11 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.285 | -0.14 ↓ % | -1.51 ↓ % | -2.02 ↓ % | 1.06 Billion Dollars | 151.55 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0616521446 | -0.50 ↓ % | -2.38 ↓ % | -12.37 ↓ % | 1.02 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116588447 | -0.74 ↓ % | -0.88 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027807430 | -0.20 ↓ % | -3.90 ↓ % | 20.39 ↑ % | 984.38 Million Dollars | 182.64 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.41 | -0.59 ↓ % | 2.44 ↑ % | 9.04 ↑ % | 982.85 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.650 | 5.65 ↑ % | -3.48 ↓ % | 32.56 ↑ % | 923.89 Million Dollars | 161.16 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 72.59 | 0.14 ↑ % | -13.40 ↓ % | 94.39 ↑ % | 911.44 Million Dollars | 552.30 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103258 | -0.07 ↓ % | -2.74 ↓ % | -2.15 ↓ % | 908.62 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109136901 | -0.16 ↓ % | -0.84 ↓ % | -3.61 ↓ % | 905.02 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441583654 | -0.11 ↓ % | 0.18 ↑ % | -8.71 ↓ % | 842.74 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1198505764 | -0.26 ↓ % | 0.39 ↑ % | -0.49 ↓ % | 792.48 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117207955 | -0.14 ↓ % | -3.35 ↓ % | -1.97 ↓ % | 736.77 Million Dollars | 83.24 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.099 | -0.24 ↓ % | -1.22 ↓ % | 1.38 ↑ % | 722.69 Million Dollars | 49.79 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2218501150 | -0.28 ↓ % | -1.15 ↓ % | 5.30 ↑ % | 707.79 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3419378343 | -0.46 ↓ % | 0.60 ↑ % | 7.38 ↑ % | 664.76 Million Dollars | 70.84 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6151 | 0.09 ↑ % | -0.22 ↓ % | 6.09 ↑ % | 659.59 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3564361578 | -0.47 ↓ % | -3.05 ↓ % | -7.37 ↓ % | 646.79 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9899 | -0.05 ↓ % | -0.69 ↓ % | 1.91 ↑ % | 639.64 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 83 | 0.2760900432 | -0.01 ↓ % | -0.57 ↓ % | -2.35 ↓ % | 635.71 Million Dollars | 41.05 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0618979653 | -1.70 ↓ % | 7.32 ↑ % | 24.89 ↑ % | 632.80 Million Dollars | 199.73 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9354 | -0.63 ↓ % | -4.64 ↓ % | -12.17 ↓ % | 613.76 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4177113611 | 0.08 ↑ % | -2.00 ↓ % | 2.41 ↑ % | 608.39 Million Dollars | 86.47 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 574.63 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2885022681 | -0.76 ↓ % | 3.29 ↑ % | 6.89 ↑ % | 573.82 Million Dollars | 47.37 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.240 | -0.81 ↓ % | -0.98 ↓ % | 0.57 ↑ % | 523.88 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5537 | 0.01 ↑ % | -3.15 ↓ % | -5.51 ↓ % | 515.46 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6019 | -0.59 ↓ % | -0.34 ↓ % | -5.16 ↓ % | 509.53 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7268 | -0.24 ↓ % | -2.27 ↓ % | -1.42 ↓ % | 508.39 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 503.29 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5478 | 0.14 ↑ % | -2.38 ↓ % | 1.39 ↑ % | 500.65 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3092 | -0.15 ↓ % | -2.53 ↓ % | 1.24 ↑ % | 495.41 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9994 | -0.04 ↓ % | 0.00 ↓ % | 0.21 ↑ % | 494.22 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5689 | -0.42 ↓ % | -1.78 ↓ % | 3.28 ↑ % | 494.05 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9249 | -1.13 ↓ % | 3.55 ↑ % | -26.22 ↓ % | 481.22 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7304 | -0.45 ↓ % | 5.48 ↑ % | 17.27 ↑ % | 474.56 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000492041 | -0.13 ↓ % | -3.33 ↓ % | -4.88 ↓ % | 469.39 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
