Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,547.34 | -0.44 ↓ % | 2.69 ↑ % | -0.58 ↓ % | 1,350.69 Billion Dollars | 47.09 Billion Dollars | 57,156.33 |
| 2 | Ethereum (ETH) | 2,032.95 | -0.12 ↓ % | 5.76 ↑ % | 3.08 ↑ % | 245.36 Billion Dollars | 25.66 Billion Dollars | 1,720.21 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.66 Billion Dollars | 96.40 Billion Dollars | 0.8463 |
| 4 | XRP (XRP) | 1.4257 | -0.17 ↓ % | 5.00 ↑ % | 0.29 ↑ % | 87.10 Billion Dollars | 4.82 Billion Dollars | 1.2064 |
| 5 | BNB (BNB) | 629.63 | -0.05 ↓ % | 2.50 ↑ % | 1.26 ↑ % | 85.86 Billion Dollars | 2.02 Billion Dollars | 532.78 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.19 Billion Dollars | 11.82 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 88.16 | -0.15 ↓ % | 7.79 ↑ % | 3.83 ↑ % | 50.21 Billion Dollars | 5.60 Billion Dollars | 74.60 |
| 8 | TRON (TRX) | 0.2822229150 | -0.26 ↓ % | -0.19 ↓ % | -2.23 ↓ % | 26.74 Billion Dollars | 524.88 Million Dollars | 0.2388077173 |
| 9 | Dogecoin (DOGE) | 0.0966577943 | -0.45 ↓ % | 3.47 ↑ % | -0.55 ↓ % | 16.33 Billion Dollars | 1.77 Billion Dollars | 0.0817886358 |
| 10 | Cardano (ADA) | 0.2881841959 | -0.57 ↓ % | 3.74 ↑ % | 4.20 ↑ % | 10.40 Billion Dollars | 824.94 Million Dollars | 0.2438519565 |
| 11 | Bitcoin Cash (BCH) | 462.51 | -0.53 ↓ % | 0.34 ↑ % | -17.88 ↓ % | 9.25 Billion Dollars | 421.33 Million Dollars | 391.36 |
| 12 | UNUS SED LEO (LEO) | 8.980 | 0.35 ↑ % | 1.76 ↑ % | 8.60 ↑ % | 8.27 Billion Dollars | 782.11 Thousand Dollar | 7.599 |
| 13 | Hyperliquid (HYPE) | 31.03 | 0.17 ↑ % | 15.32 ↑ % | 4.09 ↑ % | 8.01 Billion Dollars | 389.85 Million Dollars | 26.25 |
| 14 | Chainlink (LINK) | 9.088 | -0.47 ↓ % | 4.52 ↑ % | 2.88 ↑ % | 6.44 Billion Dollars | 610.55 Million Dollars | 7.690 |
| 15 | Canton (CC) | 0.1691844421 | -0.31 ↓ % | -0.26 ↓ % | 5.42 ↑ % | 6.42 Billion Dollars | 37.05 Million Dollars | 0.1431582918 |
| 16 | Monero (XMR) | 347.50 | -0.57 ↓ % | 2.81 ↑ % | 7.39 ↑ % | 6.41 Billion Dollars | 93.45 Million Dollars | 294.05 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.04 Billion Dollars | 72.22 Million Dollars | 0.8458 |
| 18 | Stellar (XLM) | 0.1632195753 | -0.38 ↓ % | 2.96 ↑ % | 5.09 ↑ % | 5.38 Billion Dollars | 179.39 Million Dollars | 0.1381110184 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.28 Million Dollars | 0.8463 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.07 ↓ % | 0.00 ↑ % | 4.70 Billion Dollars | 2.12 Billion Dollars | 0.8454 |
| 21 | Hedera (HBAR) | 0.1017481805 | -0.79 ↓ % | 1.87 ↑ % | 3.53 ↑ % | 4.38 Billion Dollars | 162.73 Million Dollars | 0.0860959526 |
| 22 | Litecoin (LTC) | 55.18 | -0.31 ↓ % | 0.74 ↑ % | 1.40 ↑ % | 4.24 Billion Dollars | 375.26 Million Dollars | 46.69 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 120.22 Million Dollars | 0.8460 |
| 24 | Avalanche (AVAX) | 9.281 | -0.90 ↓ % | 4.32 ↑ % | 2.77 ↑ % | 4.01 Billion Dollars | 497.38 Million Dollars | 7.854 |
| 25 | Zcash (ZEC) | 230.31 | 0.88 ↑ % | 4.32 ↑ % | -9.81 ↓ % | 3.81 Billion Dollars | 343.32 Million Dollars | 194.88 |
| 26 | Sui (SUI) | 0.9354 | -0.78 ↓ % | 4.69 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 1.14 Billion Dollars | 0.7915 |
| 27 | Shiba Inu (SHIB) | 0.0000058775 | -0.96 ↓ % | 1.75 ↑ % | -6.39 ↓ % | 3.46 Billion Dollars | 150.51 Million Dollars | 0.0000049734 |
| 28 | World Liberty Financial (WLFI) | 0.1145860023 | -0.52 ↓ % | 2.46 ↑ % | -3.76 ↓ % | 3.17 Billion Dollars | 95.08 Million Dollars | 0.0969588938 |
| 29 | Cronos (CRO) | 0.0771349885 | -0.34 ↓ % | 2.38 ↑ % | 1.08 ↑ % | 3.17 Billion Dollars | 13.87 Million Dollars | 0.0652690818 |
| 30 | Toncoin (TON) | 1.2901 | -0.04 ↓ % | -0.64 ↓ % | -2.23 ↓ % | 3.16 Billion Dollars | 100.58 Million Dollars | 1.0916 |
| 31 | Tether Gold (XAUt) | 5,252.50 | -0.50 ↓ % | -0.40 ↓ % | 3.13 ↑ % | 2.89 Billion Dollars | 1.76 Billion Dollars | 4,444.50 |
| 32 | Polkadot (DOT) | 1.6200 | -1.45 ↓ % | 1.91 ↑ % | 19.91 ↑ % | 2.71 Billion Dollars | 367.96 Million Dollars | 1.3708 |
| 33 | PAX Gold (PAXG) | 5,298.84 | -0.79 ↓ % | -0.14 ↓ % | 3.33 ↑ % | 2.51 Billion Dollars | 1.38 Billion Dollars | 4,483.71 |
| 34 | Uniswap (UNI) | 3.876 | -1.55 ↓ % | 4.12 ↑ % | 8.47 ↑ % | 2.46 Billion Dollars | 245.30 Million Dollars | 3.280 |
| 35 | Mantle (MNT) | 0.6459 | -0.21 ↓ % | 1.51 ↑ % | 2.62 ↑ % | 2.10 Billion Dollars | 43.33 Million Dollars | 0.5466 |
| 36 | Bittensor (TAO) | 184.19 | -1.18 ↓ % | 2.65 ↑ % | 3.46 ↑ % | 1.97 Billion Dollars | 147.67 Million Dollars | 155.86 |
| 37 | MemeCore (M) | 1.4670 | -0.72 ↓ % | 2.41 ↑ % | 8.29 ↑ % | 1.87 Billion Dollars | 9.18 Million Dollars | 1.2413 |
| 38 | Aster (ASTER) | 0.7328 | 0.29 ↑ % | 5.34 ↑ % | 2.68 ↑ % | 1.81 Billion Dollars | 140.07 Million Dollars | 0.6200 |
| 39 | Aave (AAVE) | 115.90 | -1.16 ↓ % | 3.42 ↑ % | -2.98 ↓ % | 1.78 Billion Dollars | 322.04 Million Dollars | 98.07 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.77 Billion Dollars | 37.78 Million Dollars | 0.8463 |
| 41 | OKB (OKB) | 77.76 | -0.61 ↓ % | 1.80 ↑ % | -0.41 ↓ % | 1.63 Billion Dollars | 25.32 Million Dollars | 65.80 |
| 42 | Pi (PI) | 0.1717459077 | -0.03 ↓ % | -0.22 ↓ % | 1.90 ↑ % | 1.62 Billion Dollars | 21.01 Million Dollars | 0.1453257194 |
| 43 | Sky (SKY) | 0.0695338123 | 0.30 ↑ % | 3.96 ↑ % | 8.01 ↑ % | 1.60 Billion Dollars | 21.17 Million Dollars | 0.0588372173 |
| 44 | Pepe (PEPE) | 0.0000036999 | -1.29 ↓ % | 1.35 ↑ % | -9.41 ↓ % | 1.53 Billion Dollars | 439.66 Million Dollars | 0.0000031307 |
| 45 | Bitget Token (BGB) | 2.167 | 0.04 ↑ % | -0.67 ↓ % | -7.05 ↓ % | 1.52 Billion Dollars | 22.33 Million Dollars | 1.8335 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.50 Billion Dollars | 161.82 Million Dollars | 0.8462 |
| 47 | NEAR Protocol (NEAR) | 1.1535 | -2.59 ↓ % | 5.99 ↑ % | 11.84 ↑ % | 1.49 Billion Dollars | 315.67 Million Dollars | 0.9760 |
| 48 | Internet Computer (ICP) | 2.501 | -0.84 ↓ % | 1.94 ↑ % | 15.98 ↑ % | 1.37 Billion Dollars | 97.43 Million Dollars | 2.116 |
| 49 | Ethereum Classic (ETC) | 8.795 | -0.58 ↓ % | 1.50 ↑ % | 0.24 ↑ % | 1.37 Billion Dollars | 84.36 Million Dollars | 7.442 |
| 50 | Ondo (ONDO) | 0.2676281117 | -0.89 ↓ % | 4.20 ↑ % | 1.41 ↑ % | 1.30 Billion Dollars | 67.46 Million Dollars | 0.2264580764 |
| 51 | POL (prev. MATIC) (POL) | 0.1109994885 | -0.48 ↓ % | 3.37 ↑ % | 3.27 ↑ % | 1.18 Billion Dollars | 90.20 Million Dollars | 0.0939241042 |
| 52 | Worldcoin (WLD) | 0.4017815679 | -1.09 ↓ % | 3.65 ↑ % | 4.78 ↑ % | 1.16 Billion Dollars | 124.45 Million Dollars | 0.3399743039 |
| 53 | USDD (USDD) | 1.0002 | 0.03 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 1.09 Billion Dollars | 2.71 Million Dollars | 0.8463 |
| 54 | KuCoin Token (KCS) | 7.841 | -1.32 ↓ % | -5.66 ↓ % | -7.73 ↓ % | 1.04 Billion Dollars | 10.04 Million Dollars | 6.635 |
| 55 | Midnight (NIGHT) | 0.0599610070 | -0.61 ↓ % | 2.44 ↑ % | 1.96 ↑ % | 995.80 Million Dollars | 14.61 Million Dollars | 0.0507370254 |
| 56 | Cosmos (ATOM) | 1.8563 | -0.74 ↓ % | 1.04 ↑ % | -18.91 ↓ % | 919.85 Million Dollars | 68.85 Million Dollars | 1.5708 |
| 57 | Ethena (ENA) | 0.1066743748 | -0.30 ↓ % | 2.78 ↑ % | 1.87 ↑ % | 877.40 Million Dollars | 121.14 Million Dollars | 0.0902643357 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.619 | 0.47 ↑ % | 7.03 ↑ % | 6.29 ↑ % | 841.30 Million Dollars | 145.35 Million Dollars | 3.062 |
| 59 | Kaspa (KAS) | 0.0306748603 | 0.04 ↑ % | 2.12 ↑ % | -0.55 ↓ % | 835.70 Million Dollars | 19.13 Million Dollars | 0.0259560545 |
| 60 | Flare (FLR) | 0.0096549744 | -0.28 ↓ % | 3.98 ↑ % | 1.85 ↑ % | 820.56 Million Dollars | 5.47 Million Dollars | 0.0081697207 |
| 61 | GateToken (GT) | 7.123 | -0.71 ↓ % | 1.81 ↑ % | -1.25 ↓ % | 820.39 Million Dollars | 3.80 Million Dollars | 6.027 |
| 62 | Algorand (ALGO) | 0.0893647980 | -0.40 ↓ % | 3.24 ↑ % | 1.25 ↑ % | 794.07 Million Dollars | 40.23 Million Dollars | 0.0756175431 |
| 63 | Quant (QNT) | 64.67 | -0.70 ↓ % | 0.91 ↑ % | -1.46 ↓ % | 780.73 Million Dollars | 13.95 Million Dollars | 54.72 |
| 64 | Filecoin (FIL) | 1.0036 | -1.61 ↓ % | 1.89 ↑ % | 6.00 ↑ % | 758.25 Million Dollars | 131.13 Million Dollars | 0.8492 |
| 65 | Aptos (APT) | 0.9620 | -0.74 ↓ % | 3.65 ↑ % | 11.76 ↑ % | 750.57 Million Dollars | 113.80 Million Dollars | 0.8140 |
| 66 | Render (RENDER) | 1.4354 | -0.96 ↓ % | 1.48 ↑ % | -0.17 ↓ % | 744.60 Million Dollars | 54.54 Million Dollars | 1.2146 |
| 67 | Morpho (MORPHO) | 1.7684 | -1.60 ↓ % | -1.69 ↓ % | 8.49 ↑ % | 690.67 Million Dollars | 36.86 Million Dollars | 1.4963 |
| 68 | Pump.fun (PUMP) | 0.0019324552 | -1.74 ↓ % | 5.38 ↑ % | -7.65 ↓ % | 684.09 Million Dollars | 138.90 Million Dollars | 0.0016351798 |
| 69 | XDC Network (XDC) | 0.0337478523 | -0.26 ↓ % | -0.15 ↓ % | -4.72 ↓ % | 672.76 Million Dollars | 14.91 Million Dollars | 0.0285563190 |
| 70 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 664.69 Million Dollars | 37.19 Million Dollars | 0.8459 |
| 71 | VeChain (VET) | 0.0074415390 | -0.47 ↓ % | 1.49 ↑ % | -1.34 ↓ % | 639.86 Million Dollars | 29.80 Million Dollars | 0.0062967847 |
| 72 | Arbitrum (ARB) | 0.1027848831 | -0.66 ↓ % | 3.37 ↑ % | 6.60 ↑ % | 610.45 Million Dollars | 148.97 Million Dollars | 0.0869731761 |
| 73 | Jupiter (JUP) | 0.1740447875 | 2.12 ↑ % | 13.29 ↑ % | 12.81 ↑ % | 608.70 Million Dollars | 55.15 Million Dollars | 0.1472709557 |
| 74 | pippin (PIPPIN) | 0.5991 | 2.25 ↑ % | -12.15 ↓ % | 22.42 ↑ % | 599.06 Million Dollars | 64.83 Million Dollars | 0.5069 |
| 75 | Stable (STABLE) | 0.0339298099 | 0.51 ↑ % | 4.93 ↑ % | 19.20 ↑ % | 597.16 Million Dollars | 1.63 Billion Dollars | 0.0287102854 |
| 76 | Nexo (NEXO) | 0.8780 | -0.38 ↓ % | 3.48 ↑ % | -2.49 ↓ % | 567.29 Million Dollars | 10.63 Million Dollars | 0.7429 |
| 77 | Decred (DCR) | 32.53 | -0.86 ↓ % | -6.07 ↓ % | 17.65 ↑ % | 562.69 Million Dollars | 13.37 Million Dollars | 27.52 |
| 78 | LayerZero (ZRO) | 1.8271 | 2.66 ↑ % | 13.56 ↑ % | 4.60 ↑ % | 553.01 Million Dollars | 146.98 Million Dollars | 1.5461 |
| 79 | Bonk (BONK) | 0.0000061272 | -2.44 ↓ % | 2.63 ↑ % | -0.61 ↓ % | 539.16 Million Dollars | 81.74 Million Dollars | 0.0000051846 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.99 Million Dollars | 16.87 Million Dollars | 0.8453 |
| 81 | Stacks (STX) | 0.2646499526 | -1.29 ↓ % | 1.98 ↑ % | 5.95 ↑ % | 480.24 Million Dollars | 15.27 Million Dollars | 0.2239380565 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7297 | -1.74 ↓ % | 8.51 ↑ % | 15.27 ↑ % | 478.88 Million Dollars | 142.99 Million Dollars | 0.6174 |
| 83 | Sei (SEI) | 0.0695504687 | -0.62 ↓ % | 0.18 ↑ % | -0.87 ↓ % | 468.31 Million Dollars | 65.83 Million Dollars | 0.0588513115 |
| 84 | Kite (KITE) | 0.2597934350 | -2.43 ↓ % | 5.32 ↑ % | 17.31 ↑ % | 467.63 Million Dollars | 152.82 Million Dollars | 0.2198286315 |
| 85 | EURC (EURC) | 1.1804 | -0.02 ↓ % | -0.03 ↓ % | 0.19 ↑ % | 460.83 Million Dollars | 39.14 Million Dollars | 0.9988 |
| 86 | Pudgy Penguins (PENGU) | 0.0071209165 | -1.62 ↓ % | 5.04 ↑ % | 6.27 ↑ % | 447.62 Million Dollars | 131.41 Million Dollars | 0.0060254846 |
| 87 | PancakeSwap (CAKE) | 1.3380 | -0.22 ↓ % | 3.45 ↑ % | 2.15 ↑ % | 442.61 Million Dollars | 51.31 Million Dollars | 1.1321 |
| 88 | Dash (DASH) | 33.98 | 0.02 ↑ % | 2.72 ↑ % | 0.51 ↑ % | 428.49 Million Dollars | 100.79 Million Dollars | 28.76 |
| 89 | JUST (JST) | 0.0483188110 | 0.30 ↑ % | 1.67 ↑ % | 12.94 ↑ % | 425.94 Million Dollars | 32.56 Million Dollars | 0.0408857833 |
| 90 | Tezos (XTZ) | 0.3922703086 | -0.92 ↓ % | 3.13 ↑ % | 2.15 ↑ % | 422.44 Million Dollars | 40.90 Million Dollars | 0.3319261902 |
| 91 | ether.fi (ETHFI) | 0.5245 | 0.38 ↑ % | 6.41 ↑ % | 16.11 ↑ % | 390.28 Million Dollars | 37.91 Million Dollars | 0.4438302286 |
| 92 | First Digital USD (FDUSD) | 1.0004 | -0.06 ↓ % | 0.08 ↑ % | 0.16 ↑ % | 380.56 Million Dollars | 546.10 Million Dollars | 0.8465 |
| 93 | Curve DAO Token (CRV) | 0.2536127204 | -1.39 ↓ % | 5.23 ↑ % | 8.12 ↑ % | 372.59 Million Dollars | 72.96 Million Dollars | 0.2145987148 |
| 94 | 0.1595467224 | -0.50 ↓ % | 2.10 ↑ % | -1.63 ↓ % | 360.73 Million Dollars | 127.72 Million Dollars | 0.1350031714 | |
| 95 | Chiliz (CHZ) | 0.0345811284 | -0.24 ↓ % | 0.85 ↑ % | -1.57 ↓ % | 356.30 Million Dollars | 80.89 Million Dollars | 0.0292614097 |
| 96 | Lighter (LIT) | 1.4141 | 0.12 ↑ % | 4.41 ↑ % | -5.25 ↓ % | 353.53 Million Dollars | 35.88 Million Dollars | 1.1966 |
| 97 | Kaia (KAIA) | 0.0561127151 | -0.63 ↓ % | 1.33 ↑ % | -1.07 ↓ % | 351.04 Million Dollars | 16.97 Million Dollars | 0.0474807278 |
| 98 | Gnosis (GNO) | 130.15 | -0.08 ↓ % | 4.01 ↑ % | 8.69 ↑ % | 343.50 Million Dollars | 3.33 Million Dollars | 110.13 |
| 99 | BitTorrent [New] (BTT) | 0.0000003412 | 0.13 ↑ % | -0.38 ↓ % | 0.53 ↑ % | 336.75 Million Dollars | 10.70 Million Dollars | 0.0000002887 |
| 100 | Aerodrome Finance (AERO) | 0.3634963304 | -1.31 ↓ % | 7.58 ↑ % | 13.43 ↑ % | 335.14 Million Dollars | 22.76 Million Dollars | 0.3075785994 |
