Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,063.96 | -0.09 ↓ % | 0.90 ↑ % | -3.17 ↓ % | 1,819.01 Billion Dollars | 42.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,089.83 | -0.23 ↓ % | -0.09 ↓ % | -4.47 ↓ % | 372.93 Billion Dollars | 21.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | -0.10 ↓ % | 186.77 Billion Dollars | 88.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.94 | 0.04 ↑ % | 0.54 ↑ % | -0.86 ↓ % | 124.50 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.048 | -0.19 ↓ % | -0.15 ↓ % | -12.51 ↓ % | 124.32 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.98 | -0.05 ↓ % | 0.92 ↑ % | 0.28 ↑ % | 78.53 Billion Dollars | 6.14 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 74.34 Billion Dollars | 12.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2996082205 | -0.11 ↓ % | 0.18 ↑ % | 2.49 ↑ % | 28.37 Billion Dollars | 518.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365739390 | 0.02 ↑ % | 0.23 ↑ % | -10.40 ↓ % | 22.98 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3862430444 | 0.12 ↑ % | 0.16 ↑ % | -8.71 ↓ % | 13.89 Billion Dollars | 631.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.36 | -0.15 ↓ % | -3.90 ↓ % | -4.31 ↓ % | 12.37 Billion Dollars | 736.57 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 605.49 | 1.69 ↑ % | 11.41 ↑ % | 38.39 ↑ % | 11.17 Billion Dollars | 485.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.05 | -0.03 ↓ % | -0.24 ↓ % | -6.77 ↓ % | 9.24 Billion Dollars | 403.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | 0.00 ↓ % | -0.51 ↓ % | -1.49 ↓ % | 8.34 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.86 | -0.56 ↓ % | -1.90 ↓ % | -11.10 ↓ % | 8.10 Billion Dollars | 222.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2189453237 | -0.33 ↓ % | -1.29 ↓ % | -11.95 ↓ % | 7.10 Billion Dollars | 175.61 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7659 | -0.03 ↓ % | -0.38 ↓ % | -7.95 ↓ % | 6.70 Billion Dollars | 807.92 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.48 | -0.77 ↓ % | 6.96 ↑ % | -18.90 ↓ % | 6.65 Billion Dollars | 717.57 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 6.38 Billion Dollars | 114.12 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 75.90 | -0.70 ↓ % | -3.53 ↓ % | -9.54 ↓ % | 5.82 Billion Dollars | 697.16 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.51 | -0.29 ↓ % | -0.06 ↓ % | -7.01 ↓ % | 5.81 Billion Dollars | 528.68 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 80.17 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1425175162 | -1.37 ↓ % | -2.01 ↓ % | -0.43 ↓ % | 5.32 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083678 | -0.17 ↓ % | -0.07 ↓ % | -9.40 ↓ % | 4.93 Billion Dollars | 107.56 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1147350657 | -0.04 ↓ % | -0.91 ↓ % | -12.58 ↓ % | 4.91 Billion Dollars | 182.71 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687184539 | -0.15 ↓ % | 2.29 ↑ % | -3.36 ↓ % | 4.51 Billion Dollars | 118.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7254 | -0.38 ↓ % | -0.75 ↓ % | -9.08 ↓ % | 4.18 Billion Dollars | 83.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0989141128 | -0.03 ↓ % | -0.88 ↓ % | -10.61 ↓ % | 3.82 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.64 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.344 | 0.33 ↑ % | -0.97 ↓ % | -14.50 ↓ % | 3.39 Billion Dollars | 206.10 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.048 | -0.08 ↓ % | 0.34 ↑ % | -7.40 ↓ % | 3.39 Billion Dollars | 137.67 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9432 | -0.66 ↓ % | -3.64 ↓ % | -12.71 ↓ % | 3.07 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.76 | -0.34 ↓ % | -0.72 ↓ % | 3.83 ↑ % | 2.96 Billion Dollars | 166.67 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.18 | 0.28 ↑ % | -0.38 ↓ % | -4.28 ↓ % | 2.53 Billion Dollars | 319.71 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.521 | -0.11 ↓ % | 0.63 ↑ % | -2.55 ↓ % | 2.46 Billion Dollars | 84.94 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057408 | -0.22 ↓ % | 0.55 ↑ % | -18.11 ↓ % | 2.42 Billion Dollars | 550.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.81 | 0.09 ↑ % | 0.29 ↑ % | -4.08 ↓ % | 2.33 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6740 | -0.02 ↓ % | -0.08 ↓ % | -6.03 ↓ % | 2.15 Billion Dollars | 240.89 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6858 | 0.55 ↑ % | 1.82 ↑ % | 1.73 ↑ % | 2.12 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.23 | 0.07 ↑ % | -0.14 ↓ % | -8.35 ↓ % | 1.90 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,592.91 | 0.00 ↑ % | 1.80 ↑ % | 3.41 ↑ % | 1.88 Billion Dollars | 305.10 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,605.74 | -0.04 ↓ % | 1.89 ↑ % | 3.39 ↑ % | 1.76 Billion Dollars | 251.50 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2058994546 | 0.05 ↑ % | -1.14 ↓ % | -3.82 ↓ % | 1.73 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2144921182 | -0.40 ↓ % | -4.70 ↓ % | -16.26 ↓ % | 1.71 Billion Dollars | 153.97 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6829 | -0.86 ↓ % | -3.10 ↓ % | -12.67 ↓ % | 1.70 Billion Dollars | 188.61 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.107 | -0.20 ↓ % | -0.01 ↓ % | -8.76 ↓ % | 1.70 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1515809956 | -2.66 ↓ % | -6.83 ↓ % | 20.80 ↑ % | 1.60 Billion Dollars | 265.47 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5548 | -0.25 ↓ % | -0.93 ↓ % | -12.97 ↓ % | 1.51 Billion Dollars | 87.76 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.922 | -0.01 ↓ % | 6.35 ↑ % | 21.64 ↑ % | 1.49 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.16 | 0.64 ↑ % | 2.98 ↑ % | -2.67 ↓ % | 1.47 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7631 | 0.27 ↑ % | 0.80 ↑ % | -10.31 ↓ % | 1.33 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0553991083 | 0.23 ↑ % | -5.19 ↓ % | -13.86 ↓ % | 1.27 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0463239007 | -0.18 ↓ % | -0.26 ↓ % | -9.77 ↓ % | 1.26 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3869965069 | -0.33 ↓ % | -1.62 ↓ % | -15.55 ↓ % | 1.22 Billion Dollars | 56.50 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.507 | 0.12 ↑ % | -2.10 ↓ % | 5.70 ↑ % | 1.22 Billion Dollars | 68.36 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.356 | -1.19 ↓ % | -7.81 ↓ % | 5.15 ↑ % | 1.22 Billion Dollars | 149.15 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2002896413 | -0.19 ↓ % | -0.58 ↓ % | -9.70 ↓ % | 1.15 Billion Dollars | 99.45 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1290620079 | -0.14 ↓ % | -1.49 ↓ % | -7.99 ↓ % | 1.14 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0660336816 | -0.37 ↓ % | -5.64 ↓ % | -24.05 ↓ % | 1.10 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4598 | 0.05 ↑ % | 1.38 ↑ % | -7.06 ↓ % | 1.07 Billion Dollars | 122.01 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.342 | -0.27 ↓ % | -0.98 ↓ % | -4.80 ↓ % | 1.07 Billion Dollars | 196.96 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.862 | -1.95 ↓ % | 25.92 ↑ % | 35.03 ↑ % | 976.94 Million Dollars | 306.51 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0112840548 | 0.05 ↑ % | -0.59 ↓ % | -10.43 ↓ % | 970.26 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111644961 | 1.90 ↑ % | 1.36 ↑ % | -10.10 ↓ % | 923.75 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9979 | -0.04 ↓ % | -0.07 ↓ % | -0.19 ↓ % | 915.05 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102166 | -0.68 ↓ % | -0.71 ↓ % | -15.95 ↓ % | 899.02 Million Dollars | 152.12 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0465306377 | -0.02 ↓ % | -1.82 ↓ % | -14.34 ↓ % | 887.94 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.70 | -0.31 ↓ % | -1.59 ↓ % | -8.70 ↓ % | 877.67 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024509392 | -0.44 ↓ % | 3.78 ↑ % | -3.15 ↓ % | 867.63 Million Dollars | 219.18 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | -0.09 ↓ % | 0.23 ↑ % | -3.36 ↓ % | 803.69 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1183742395 | -0.13 ↓ % | -0.66 ↓ % | -9.07 ↓ % | 768.38 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117721567 | -0.55 ↓ % | -0.24 ↓ % | -10.88 ↓ % | 740.00 Million Dollars | 212.90 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3758549768 | -0.92 ↓ % | -0.63 ↓ % | -0.13 ↓ % | 682.03 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2070417916 | 0.00 ↓ % | -1.07 ↓ % | -7.69 ↓ % | 660.55 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9956 | -0.08 ↓ % | -3.63 ↓ % | -9.59 ↓ % | 653.24 Million Dollars | 123.60 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9393 | -0.09 ↓ % | -2.27 ↓ % | -6.35 ↓ % | 649.17 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 80 | 0.2801924370 | -0.33 ↓ % | -2.51 ↓ % | -3.93 ↓ % | 647.84 Million Dollars | 113.27 Million Dollars | 0.0000000000 | |
| 81 | Nexo (NEXO) | 0.9576 | -0.10 ↓ % | 0.05 ↑ % | -3.30 ↓ % | 618.78 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3085090426 | -0.02 ↓ % | -0.90 ↓ % | -6.87 ↓ % | 599.77 Million Dollars | 94.56 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5528 | -0.40 ↓ % | -2.16 ↓ % | -1.49 ↓ % | 592.52 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3906820508 | 0.37 ↑ % | -1.47 ↓ % | -9.99 ↓ % | 568.31 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 2.118 | -0.76 ↓ % | -16.58 ↓ % | -29.60 ↓ % | 529.61 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5690 | -0.11 ↓ % | -0.20 ↓ % | -12.48 ↓ % | 529.75 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0510023377 | 1.54 ↑ % | 4.90 ↑ % | 11.68 ↑ % | 520.91 Million Dollars | 106.12 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2615382778 | 0.02 ↑ % | -1.15 ↓ % | -10.21 ↓ % | 520.19 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6073 | -0.04 ↓ % | -2.63 ↓ % | -8.67 ↓ % | 514.14 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5593 | -0.53 ↓ % | 2.58 ↑ % | -7.83 ↓ % | 509.33 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.009 | 0.03 ↑ % | -1.92 ↓ % | -7.69 ↓ % | 500.78 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.10 ↑ % | -0.06 ↓ % | 494.04 Million Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.16 ↑ % | 0.06 ↑ % | 493.88 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2902 | 0.11 ↑ % | 0.47 ↑ % | 5.69 ↑ % | 488.23 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.59 | -0.09 ↓ % | 4.99 ↑ % | -12.55 ↓ % | 484.37 Million Dollars | 94.20 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000502887 | -0.32 ↓ % | -0.12 ↓ % | -13.39 ↓ % | 479.74 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7228 | -0.17 ↓ % | -0.94 ↓ % | -9.86 ↓ % | 473.23 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5311 | -0.34 ↓ % | -1.12 ↓ % | -10.09 ↓ % | 459.89 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3911589521 | 0.16 ↑ % | -0.91 ↓ % | 3.15 ↑ % | 449.89 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0404433330 | -0.86 ↓ % | -1.88 ↓ % | -3.29 ↓ % | 431.69 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
