Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,268.57 | -1.27 ↓ % | -0.09 ↓ % | 2.54 ↑ % | 1,762.34 Billion Dollars | 35.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,986.53 | -1.36 ↓ % | 0.00 ↓ % | 1.60 ↑ % | 360.46 Billion Dollars | 18.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.75 Billion Dollars | 81.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.83 | -0.94 ↓ % | 0.61 ↑ % | 0.96 ↑ % | 118.43 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9070 | -1.49 ↓ % | -0.39 ↓ % | 0.31 ↑ % | 115.51 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.13 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.09 | -1.62 ↓ % | -0.29 ↓ % | -0.02 ↓ % | 70.35 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846315426 | 0.02 ↑ % | -1.24 ↓ % | 2.05 ↑ % | 26.95 Billion Dollars | 620.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1324360804 | -1.85 ↓ % | 1.94 ↑ % | 2.82 ↑ % | 22.25 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3708995756 | -2.25 ↓ % | 1.89 ↑ % | -3.68 ↓ % | 13.32 Billion Dollars | 595.11 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.97 | -0.34 ↓ % | 0.87 ↑ % | 11.25 ↑ % | 11.76 Billion Dollars | 443.01 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | -1.82 ↓ % | 1.09 ↑ % | -1.95 ↓ % | 8.85 Billion Dollars | 468.97 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.50 | 0.76 ↑ % | -0.10 ↓ % | 14.92 ↑ % | 8.57 Billion Dollars | 166.07 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.75 | -1.08 ↓ % | 1.26 ↑ % | -9.99 ↓ % | 8.33 Billion Dollars | 234.29 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.274 | 0.02 ↑ % | 3.52 ↑ % | -10.38 ↓ % | 7.63 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2205784126 | -1.63 ↓ % | 2.38 ↑ % | 0.52 ↑ % | 7.15 Billion Dollars | 137.78 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 434.48 | -1.55 ↓ % | -1.27 ↓ % | 6.51 ↑ % | 7.15 Billion Dollars | 590.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.38 Billion Dollars | 103.95 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.46 | -1.53 ↓ % | 1.34 ↑ % | 0.59 ↑ % | 5.94 Billion Dollars | 357.71 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4481 | -1.83 ↓ % | 0.52 ↑ % | -0.88 ↓ % | 5.41 Billion Dollars | 588.02 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -1.41 ↓ % | 0.90 ↑ % | -1.57 ↓ % | 5.24 Billion Dollars | 290.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137066462 | -2.61 ↓ % | 2.30 ↑ % | 0.79 ↑ % | 4.86 Billion Dollars | 137.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072128 | -1.29 ↓ % | -0.59 ↓ % | -7.91 ↓ % | 4.25 Billion Dollars | 99.93 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.83 Billion Dollars | 78.74 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.042 | -1.11 ↓ % | -1.07 ↓ % | 19.02 ↑ % | 3.81 Billion Dollars | 415.61 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0961005247 | -1.01 ↓ % | 1.45 ↑ % | 0.15 ↑ % | 3.71 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1306 | -1.30 ↓ % | -2.98 ↓ % | -10.04 ↓ % | 3.68 Billion Dollars | 130.76 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1346561928 | -1.27 ↓ % | 0.68 ↑ % | 1.55 ↑ % | 3.60 Billion Dollars | 61.64 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4527 | -0.92 ↓ % | -0.78 ↓ % | -2.17 ↓ % | 3.56 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0923742954 | 3.23 ↑ % | -9.38 ↓ % | 29.80 ↑ % | 3.37 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7803 | -1.85 ↓ % | -0.38 ↓ % | -4.92 ↓ % | 2.93 Billion Dollars | 168.15 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 2.72 Billion Dollars | 500.80 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.497 | -0.68 ↓ % | 0.28 ↑ % | 0.52 ↑ % | 2.43 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.54 | -1.94 ↓ % | -12.90 ↓ % | -16.36 ↓ % | 2.35 Billion Dollars | 851.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.52 | -2.93 ↓ % | 1.06 ↑ % | -16.29 ↓ % | 2.34 Billion Dollars | 101.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.14 | -0.46 ↓ % | 3.45 ↑ % | 3.92 ↑ % | 2.31 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5215 | -2.30 ↓ % | 2.77 ↑ % | -0.39 ↓ % | 1.95 Billion Dollars | 176.28 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.24 | -1.35 ↓ % | 1.09 ↑ % | -0.50 ↓ % | 1.90 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6919 | -2.39 ↓ % | -1.58 ↓ % | -16.01 ↓ % | 1.73 Billion Dollars | 195.60 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2043839543 | -0.94 ↓ % | -0.42 ↓ % | 2.94 ↑ % | 1.71 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 42 | Midnight (NIGHT) | 0.1027712732 | 1.94 ↑ % | 0.18 ↑ % | 70.78 ↑ % | 1.71 Billion Dollars | 6.48 Billion Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.103 | -2.25 ↓ % | 1.57 ↑ % | 2.75 ↑ % | 1.69 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3560 | -0.25 ↓ % | 1.75 ↑ % | -23.29 ↓ % | 1.69 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,435.11 | -0.05 ↓ % | 1.98 ↑ % | 2.79 ↑ % | 1.68 Billion Dollars | 137.53 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039620 | -1.95 ↓ % | -1.06 ↓ % | -1.62 ↓ % | 1.67 Billion Dollars | 308.99 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2076853455 | -1.83 ↓ % | -0.14 ↓ % | -5.05 ↓ % | 1.60 Billion Dollars | 150.96 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,448.30 | -0.04 ↓ % | 1.95 ↑ % | 2.88 ↑ % | 1.56 Billion Dollars | 247.68 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0671082841 | -0.76 ↓ % | 3.87 ↑ % | 18.60 ↑ % | 1.54 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -1.00 ↓ % | -0.21 ↓ % | 6.18 ↑ % | 1.40 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 70.13 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0467793143 | -1.99 ↓ % | -0.25 ↓ % | 10.13 ↑ % | 1.26 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5028 | -2.22 ↓ % | -0.12 ↓ % | -5.17 ↓ % | 1.24 Billion Dollars | 66.05 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3922657665 | -2.02 ↓ % | 1.54 ↑ % | -3.83 ↓ % | 1.24 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6212 | -1.62 ↓ % | 3.52 ↑ % | 3.78 ↑ % | 1.21 Billion Dollars | 103.76 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077334981 | -1.50 ↓ % | 0.44 ↑ % | -3.32 ↓ % | 1.14 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1870289209 | -2.12 ↓ % | 1.22 ↑ % | -4.83 ↓ % | 1.07 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.982 | -0.48 ↓ % | -0.91 ↓ % | -5.98 ↓ % | 996.30 Million Dollars | 172.05 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1116714775 | -1.07 ↓ % | 0.28 ↑ % | -2.01 ↓ % | 986.58 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3039 | -1.47 ↓ % | 3.26 ↑ % | 4.75 ↑ % | 950.22 Million Dollars | 98.48 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9537 | -1.53 ↓ % | 1.33 ↑ % | -4.01 ↓ % | 945.52 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115955551 | -1.95 ↓ % | 1.56 ↑ % | 0.99 ↑ % | 933.32 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.44 | -1.19 ↓ % | -1.67 ↓ % | -0.22 ↓ % | 910.82 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105427393 | -2.06 ↓ % | 0.43 ↑ % | -0.04 ↓ % | 906.52 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471708868 | 0.52 ↑ % | 3.62 ↑ % | -1.37 ↓ % | 873.89 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 848.44 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | -0.94 ↓ % | 0.79 ↑ % | 2.29 ↑ % | 826.03 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.235 | -2.67 ↓ % | 11.72 ↑ % | -7.74 ↓ % | 813.60 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119510402 | -1.35 ↓ % | 3.00 ↑ % | -4.81 ↓ % | 726.69 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019262630 | -2.51 ↓ % | -0.29 ↓ % | -23.32 ↓ % | 681.90 Million Dollars | 108.47 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080851 | -2.04 ↓ % | 1.23 ↑ % | -5.98 ↓ % | 670.28 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2840 | -2.22 ↓ % | 2.05 ↑ % | -7.74 ↓ % | 665.86 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 3.998 | 5.96 ↑ % | 18.10 ↑ % | 29.40 ↑ % | 641.80 Million Dollars | 158.34 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8498 | -1.47 ↓ % | 3.59 ↑ % | -9.26 ↓ % | 621.18 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1907207449 | -2.39 ↓ % | 1.27 ↑ % | 1.77 ↑ % | 598.28 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9254 | -0.97 ↓ % | -0.23 ↓ % | 1.90 ↑ % | 597.95 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090610443 | -2.70 ↓ % | 0.83 ↑ % | -9.37 ↓ % | 569.58 Million Dollars | 129.11 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3796918471 | -0.52 ↓ % | 10.26 ↑ % | 6.62 ↑ % | 541.66 Million Dollars | 100.72 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2719083836 | -1.67 ↓ % | 0.74 ↑ % | -5.60 ↓ % | 528.62 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 518.00 Million Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5203 | -1.87 ↓ % | 3.16 ↑ % | -11.44 ↓ % | 516.84 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 492.57 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5439 | -1.47 ↓ % | 2.48 ↑ % | -0.64 ↓ % | 486.01 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.90 | -2.11 ↓ % | -0.46 ↓ % | -6.30 ↓ % | 474.92 Million Dollars | 68.60 Million Dollars | 0.0000000000 |
| 86 | 0.2053704974 | -1.98 ↓ % | 0.71 ↑ % | -7.74 ↓ % | 474.83 Million Dollars | 55.57 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4436555707 | -1.50 ↓ % | 2.01 ↑ % | -4.15 ↓ % | 474.53 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4303786406 | 0.91 ↑ % | 2.71 ↑ % | -0.70 ↓ % | 468.46 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7128 | -1.61 ↓ % | -0.06 ↓ % | -6.02 ↓ % | 465.31 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7055 | -2.44 ↓ % | 1.32 ↑ % | -1.98 ↓ % | 462.90 Million Dollars | 75.93 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049887415 | 0.11 ↑ % | 0.26 ↑ % | -5.96 ↓ % | 462.08 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.614 | -2.76 ↓ % | 0.98 ↑ % | -5.88 ↓ % | 461.29 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2082 | -1.35 ↓ % | -0.49 ↓ % | 4.86 ↑ % | 453.12 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4972613162 | -1.95 ↓ % | -0.09 ↓ % | -6.80 ↓ % | 451.09 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2485044966 | -1.90 ↓ % | 0.01 ↑ % | -5.79 ↓ % | 450.94 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2265589391 | -2.53 ↓ % | 2.49 ↑ % | -9.54 ↓ % | 450.62 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4799933132 | -1.97 ↓ % | 1.43 ↑ % | -6.88 ↓ % | 446.87 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 98 | 0.1994039865 | 1.90 ↑ % | 42.25 ↑ % | 182.03 ↑ % | 438.69 Million Dollars | 166.41 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0383570276 | -1.37 ↓ % | 5.58 ↑ % | 1.19 ↑ % | 408.74 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0796854914 | -1.28 ↓ % | 0.44 ↑ % | -16.99 ↓ % | 395.61 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
