Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,637.46 | 0.61 ↑ % | 4.91 ↑ % | 2.74 ↑ % | 1,372.40 Billion Dollars | 52.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.59 | 1.08 ↑ % | 9.02 ↑ % | 5.51 ↑ % | 250.87 Billion Dollars | 27.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 183.64 Billion Dollars | 103.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4603 | 1.22 ↑ % | 6.61 ↑ % | 2.98 ↑ % | 89.11 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.18 | 0.49 ↑ % | 6.00 ↑ % | 3.67 ↑ % | 86.07 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 75.40 Billion Dollars | 14.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.80 | 0.83 ↑ % | 8.19 ↑ % | 8.92 ↑ % | 50.51 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2871859305 | 0.62 ↑ % | 0.16 ↑ % | 2.61 ↑ % | 27.21 Billion Dollars | 570.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011987380 | 0.28 ↑ % | 9.19 ↑ % | 2.43 ↑ % | 17.09 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2977703545 | 0.79 ↑ % | 11.87 ↑ % | 8.36 ↑ % | 10.74 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 502.72 | 0.20 ↑ % | 0.48 ↑ % | -9.83 ↓ % | 10.05 Billion Dollars | 514.13 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.782 | -0.03 ↓ % | 0.79 ↑ % | 1.61 ↑ % | 8.09 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.29 | 0.86 ↑ % | 3.75 ↑ % | -1.36 ↓ % | 7.31 Billion Dollars | 345.53 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.322 | 0.96 ↑ % | 9.71 ↑ % | 7.28 ↑ % | 6.60 Billion Dollars | 562.36 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1727585425 | -1.23 ↓ % | 6.75 ↑ % | 6.54 ↑ % | 6.54 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 349.57 | 0.45 ↑ % | 5.63 ↑ % | 7.83 ↑ % | 6.45 Billion Dollars | 107.13 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.06 Billion Dollars | 197.10 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648451008 | 0.85 ↑ % | 7.43 ↑ % | 2.39 ↑ % | 5.43 Billion Dollars | 149.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 134.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1025854235 | 1.20 ↑ % | 5.56 ↑ % | 3.39 ↑ % | 4.41 Billion Dollars | 137.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.82 | 0.55 ↑ % | 7.89 ↑ % | 6.08 ↑ % | 4.37 Billion Dollars | 493.44 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 255.60 | 1.30 ↑ % | 6.72 ↑ % | -3.05 ↓ % | 4.23 Billion Dollars | 439.55 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.17 Billion Dollars | 309.97 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.520 | 0.56 ↑ % | 11.39 ↑ % | 6.91 ↑ % | 4.11 Billion Dollars | 696.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9716 | 0.71 ↑ % | 10.05 ↑ % | 3.87 ↑ % | 3.74 Billion Dollars | 882.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062492 | 0.56 ↑ % | 4.17 ↑ % | -0.80 ↓ % | 3.68 Billion Dollars | 138.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0786231008 | 0.11 ↑ % | 4.23 ↑ % | -0.01 ↓ % | 3.23 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3067 | -0.88 ↓ % | 1.04 ↑ % | -7.70 ↓ % | 3.20 Billion Dollars | 131.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1151595630 | 0.33 ↑ % | 0.44 ↑ % | -1.99 ↓ % | 3.19 Billion Dollars | 114.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,166.59 | 0.05 ↑ % | 0.03 ↑ % | 4.13 ↑ % | 2.69 Billion Dollars | 381.20 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6106 | -1.13 ↓ % | 26.03 ↑ % | 22.48 ↑ % | 2.69 Billion Dollars | 810.84 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.052 | 0.68 ↑ % | 16.19 ↑ % | 18.79 ↑ % | 2.57 Billion Dollars | 438.12 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,200.80 | 0.06 ↑ % | 0.04 ↑ % | 4.28 ↑ % | 2.45 Billion Dollars | 358.96 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6187 | -0.20 ↓ % | 4.22 ↑ % | -0.39 ↓ % | 2.01 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.93 | -0.12 ↓ % | 5.47 ↑ % | -1.78 ↓ % | 1.97 Billion Dollars | 148.43 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.10 | 0.53 ↑ % | 0.88 ↑ % | -3.73 ↓ % | 1.83 Billion Dollars | 468.58 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7056 | 0.21 ↑ % | 0.71 ↑ % | -0.08 ↓ % | 1.75 Billion Dollars | 112.20 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041280 | 0.74 ↑ % | 3.20 ↑ % | -2.57 ↓ % | 1.71 Billion Dollars | 563.40 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3402 | -0.76 ↓ % | -6.57 ↓ % | -4.42 ↓ % | 1.71 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.61 | 0.54 ↑ % | 4.47 ↑ % | 0.92 ↑ % | 1.65 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0708033487 | 0.56 ↑ % | 5.61 ↑ % | 8.36 ↑ % | 1.63 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1709213907 | 0.51 ↑ % | 3.57 ↑ % | -9.50 ↓ % | 1.59 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.254 | 0.35 ↑ % | 1.13 ↑ % | -3.14 ↓ % | 1.58 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 190.12 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1571 | -0.27 ↓ % | 16.87 ↑ % | 14.02 ↑ % | 1.49 Billion Dollars | 310.39 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.141 | 0.13 ↑ % | 8.39 ↑ % | 8.26 ↑ % | 1.42 Billion Dollars | 95.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.449 | 1.51 ↑ % | 12.09 ↑ % | 8.97 ↑ % | 1.35 Billion Dollars | 118.66 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2759659142 | 0.59 ↑ % | 8.79 ↑ % | 2.98 ↑ % | 1.34 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1135248909 | -0.32 ↓ % | 0.41 ↑ % | 5.37 ↑ % | 1.20 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4120330081 | 0.13 ↑ % | 6.00 ↑ % | 7.87 ↑ % | 1.18 Billion Dollars | 154.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.701 | 0.28 ↑ % | 2.57 ↑ % | 4.45 ↑ % | 1.15 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601516605 | 0.68 ↑ % | 4.92 ↑ % | 3.37 ↑ % | 998.96 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9471 | -0.10 ↓ % | -5.72 ↓ % | -17.35 ↓ % | 963.83 Million Dollars | 117.00 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1098962608 | 0.49 ↑ % | 9.41 ↑ % | -4.37 ↓ % | 903.90 Million Dollars | 119.36 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314774550 | 0.50 ↑ % | 6.83 ↑ % | 1.35 ↑ % | 857.30 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097865332 | 1.02 ↑ % | 4.86 ↑ % | 4.96 ↑ % | 830.94 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.166 | 1.25 ↑ % | 4.30 ↑ % | 0.70 ↑ % | 825.36 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.517 | 0.02 ↑ % | 3.29 ↑ % | 2.17 ↑ % | 817.76 Million Dollars | 119.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0907619892 | 0.25 ↑ % | 6.59 ↑ % | -0.64 ↓ % | 806.43 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.53 | 0.52 ↑ % | 0.69 ↑ % | -4.73 ↓ % | 779.06 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0175 | -0.41 ↓ % | 13.03 ↑ % | 8.56 ↑ % | 767.71 Million Dollars | 275.78 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4770 | 0.17 ↑ % | 6.84 ↑ % | 1.17 ↑ % | 766.17 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9730 | -0.46 ↓ % | 14.49 ↑ % | 9.33 ↑ % | 758.84 Million Dollars | 236.07 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7339 | -0.47 ↓ % | -9.82 ↓ % | 50.69 ↑ % | 733.91 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8718 | -0.03 ↓ % | 7.12 ↑ % | 29.62 ↑ % | 715.86 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0345565780 | 0.52 ↑ % | 4.39 ↑ % | -4.37 ↓ % | 688.86 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077944070 | 0.11 ↑ % | 8.28 ↑ % | -1.60 ↓ % | 670.20 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 664.91 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018683206 | -0.74 ↓ % | 7.55 ↑ % | -8.34 ↓ % | 661.39 Million Dollars | 153.87 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0999850168 | 0.53 ↑ % | 7.60 ↑ % | -7.26 ↓ % | 582.59 Million Dollars | 132.86 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0328271262 | 0.13 ↑ % | 13.43 ↑ % | 23.80 ↑ % | 577.76 Million Dollars | 816.96 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1627856582 | 0.58 ↑ % | 10.19 ↑ % | 5.95 ↑ % | 569.32 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063933 | -0.19 ↓ % | 9.63 ↑ % | 2.09 ↑ % | 562.58 Million Dollars | 89.91 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8570 | -0.55 ↓ % | 2.81 ↑ % | -0.78 ↓ % | 553.74 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2851989134 | -0.48 ↓ % | 7.82 ↑ % | 28.29 ↑ % | 513.36 Million Dollars | 162.95 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.96 | -0.10 ↓ % | 3.05 ↑ % | 26.29 ↑ % | 500.89 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 494.14 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0713177995 | 0.36 ↑ % | 5.85 ↑ % | -1.81 ↓ % | 480.21 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2636298119 | 0.53 ↑ % | 8.68 ↑ % | 4.14 ↑ % | 478.38 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5302 | 0.17 ↑ % | 2.62 ↑ % | 3.03 ↑ % | 461.10 Million Dollars | 82.90 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1809 | 0.02 ↑ % | 0.23 ↑ % | 0.21 ↑ % | 460.25 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6983 | 0.01 ↑ % | 6.11 ↑ % | 12.92 ↑ % | 458.27 Million Dollars | 195.40 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072112175 | 0.62 ↑ % | 8.56 ↑ % | 5.76 ↑ % | 453.30 Million Dollars | 137.12 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.78 | -0.88 ↓ % | 7.82 ↑ % | -0.03 ↓ % | 451.01 Million Dollars | 97.64 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3295 | 0.41 ↑ % | 7.77 ↑ % | 3.83 ↑ % | 439.80 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3953463170 | 0.32 ↑ % | 5.56 ↑ % | 2.09 ↑ % | 425.62 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0461823215 | 0.97 ↑ % | 0.39 ↑ % | 9.50 ↑ % | 407.10 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5301 | 1.04 ↑ % | 3.47 ↑ % | 12.11 ↑ % | 394.42 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.19 ↑ % | 386.15 Million Dollars | 514.78 Million Dollars | 0.0000000000 |
| 93 | 0.1678493189 | -0.04 ↓ % | 8.43 ↑ % | 0.94 ↑ % | 379.52 Million Dollars | 112.20 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4859 | 1.19 ↑ % | 3.82 ↑ % | -1.13 ↓ % | 371.48 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2529498957 | 0.68 ↑ % | 8.16 ↑ % | 2.18 ↑ % | 371.33 Million Dollars | 76.50 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0554 | 0.23 ↑ % | 2.72 ↑ % | -5.18 ↓ % | 370.33 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0576377139 | 0.16 ↑ % | 6.38 ↑ % | 1.71 ↑ % | 360.44 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0349095227 | -0.18 ↓ % | 3.57 ↑ % | -11.74 ↓ % | 359.49 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 99 | 0.1391651609 | 0.08 ↑ % | -1.65 ↓ % | -14.19 ↓ % | 350.15 Million Dollars | 63.45 Million Dollars | 0.0000000000 | |
| 100 | Aerodrome Finance (AERO) | 0.3791629667 | 1.63 ↑ % | 15.14 ↑ % | 22.93 ↑ % | 349.77 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
