Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,200.06 | 0.03 ↑ % | 0.46 ↑ % | -3.53 ↓ % | 1,424.22 Billion Dollars | 40.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,173.70 | 0.15 ↑ % | 0.88 ↑ % | -6.14 ↓ % | 262.35 Billion Dollars | 18.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.18 Billion Dollars | 81.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.11 | -0.15 ↓ % | 1.62 ↑ % | -4.03 ↓ % | 87.97 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4249 | 0.25 ↑ % | 0.18 ↑ % | -6.10 ↓ % | 87.41 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 78.69 Billion Dollars | 11.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.38 | -0.29 ↓ % | 1.37 ↑ % | -1.69 ↓ % | 52.87 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3075327586 | 0.01 ↑ % | -0.91 ↓ % | 1.90 ↑ % | 29.14 Billion Dollars | 505.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973355204 | 0.03 ↑ % | 2.75 ↑ % | -2.08 ↓ % | 14.95 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.29 | 0.37 ↑ % | 4.67 ↑ % | -3.44 ↓ % | 10.34 Billion Dollars | 346.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2709045206 | 0.41 ↑ % | 2.88 ↑ % | -5.92 ↓ % | 9.78 Billion Dollars | 479.71 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.58 | 0.26 ↑ % | 0.53 ↑ % | 1.91 ↑ % | 9.58 Billion Dollars | 301.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.467 | 0.14 ↑ % | 0.48 ↑ % | 4.39 ↑ % | 8.72 Billion Dollars | 563.79 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.348 | 0.22 ↑ % | 1.88 ↑ % | -4.59 ↓ % | 6.62 Billion Dollars | 656.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.21 | 0.43 ↑ % | -2.65 ↓ % | -7.09 ↓ % | 6.28 Billion Dollars | 98.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1799497768 | 0.22 ↑ % | 8.57 ↑ % | 2.99 ↑ % | 5.94 Billion Dollars | 182.31 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 244.85 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1400276273 | -0.26 ↓ % | -3.89 ↓ % | -6.50 ↓ % | 5.34 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.39 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.58 | 0.34 ↑ % | 1.49 ↑ % | -2.09 ↓ % | 4.36 Billion Dollars | 278.84 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.702 | 0.43 ↑ % | 1.63 ↑ % | -5.23 ↓ % | 4.19 Billion Dollars | 233.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0955352089 | 0.32 ↑ % | 2.13 ↑ % | -3.75 ↓ % | 4.14 Billion Dollars | 89.34 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.01 Billion Dollars | 104.31 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.11 | 0.40 ↑ % | 3.59 ↑ % | -13.50 ↓ % | 3.97 Billion Dollars | 457.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9639 | 0.36 ↑ % | 1.37 ↑ % | -5.92 ↓ % | 3.76 Billion Dollars | 360.37 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 344.78 | 1.01 ↑ % | 9.76 ↑ % | 23.72 ↑ % | 3.71 Billion Dollars | 963.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062541 | 0.28 ↑ % | 2.44 ↑ % | 3.38 ↑ % | 3.69 Billion Dollars | 132.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3292 | 0.10 ↑ % | -0.67 ↓ % | -0.62 ↓ % | 3.27 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752507259 | -0.20 ↓ % | -0.28 ↓ % | -4.16 ↓ % | 3.18 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014511982 | 0.27 ↑ % | -4.15 ↓ % | -0.13 ↓ % | 2.92 Billion Dollars | 113.53 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,546.42 | 0.11 ↑ % | 3.21 ↑ % | -8.58 ↓ % | 2.57 Billion Dollars | 870.98 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7362 | 1.95 ↑ % | 3.80 ↑ % | -12.87 ↓ % | 2.41 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,549.78 | 0.16 ↑ % | 3.10 ↑ % | -8.96 ↓ % | 2.34 Billion Dollars | 655.59 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3849 | 0.04 ↑ % | -2.36 ↓ % | -14.70 ↓ % | 2.32 Billion Dollars | 212.84 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.655 | 0.19 ↑ % | 2.08 ↑ % | -7.04 ↓ % | 2.31 Billion Dollars | 190.86 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7030 | -1.25 ↓ % | 0.05 ↑ % | -11.41 ↓ % | 2.18 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1880881753 | -0.33 ↓ % | -0.48 ↓ % | 9.04 ↑ % | 1.85 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.22 | 0.02 ↑ % | 2.12 ↑ % | -8.01 ↓ % | 1.83 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.79 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.99 | 0.23 ↑ % | 2.86 ↑ % | -6.16 ↓ % | 1.74 Billion Dollars | 297.02 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0741210484 | -0.38 ↓ % | 4.22 ↑ % | 0.94 ↑ % | 1.71 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 43 | siren (SIREN) | 2.284 | 8.47 ↑ % | 127.56 ↑ % | 163.33 ↑ % | 1.66 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6704 | -0.29 ↓ % | 2.16 ↑ % | -9.20 ↓ % | 1.66 Billion Dollars | 209.79 Million Dollars | 0.0000000000 |
| 45 | NEAR Protocol (NEAR) | 1.2809 | 0.31 ↑ % | -1.95 ↓ % | -10.84 ↓ % | 1.65 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036022 | 0.21 ↑ % | 4.08 ↑ % | -1.78 ↓ % | 1.49 Billion Dollars | 316.28 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.43 Billion Dollars | 235.31 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.040 | -0.65 ↓ % | 0.28 ↑ % | -6.63 ↓ % | 1.42 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.673 | 0.43 ↑ % | 2.38 ↑ % | -1.71 ↓ % | 1.35 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.386 | -0.07 ↓ % | -0.20 ↓ % | -11.57 ↓ % | 1.31 Billion Dollars | 55.59 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2609394161 | 0.55 ↑ % | 2.28 ↑ % | -6.84 ↓ % | 1.27 Billion Dollars | 75.42 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.248 | -0.09 ↓ % | -0.39 ↓ % | -1.31 ↓ % | 1.09 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963468457 | -0.14 ↓ % | -0.14 ↓ % | -3.96 ↓ % | 1.02 Billion Dollars | 52.43 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0371396249 | 1.17 ↑ % | 2.37 ↑ % | -5.87 ↓ % | 1.01 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3214177458 | 0.36 ↑ % | -0.54 ↓ % | -18.23 ↓ % | 996.04 Million Dollars | 139.71 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 995.06 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8106 | 0.62 ↑ % | 2.25 ↑ % | 0.92 ↑ % | 939.21 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.19 | -0.20 ↓ % | 5.05 ↑ % | 6.69 ↑ % | 907.79 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7922 | 0.14 ↑ % | 0.55 ↑ % | -9.96 ↓ % | 895.42 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0740 | 1.04 ↑ % | 2.71 ↑ % | 7.07 ↑ % | 852.55 Million Dollars | 147.81 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0954158239 | 0.51 ↑ % | 2.43 ↑ % | -16.94 ↓ % | 810.29 Million Dollars | 108.97 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.769 | -0.01 ↓ % | 1.89 ↑ % | -5.51 ↓ % | 779.69 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0468818239 | 0.08 ↑ % | 0.34 ↑ % | -3.31 ↓ % | 778.59 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.343 | -0.07 ↓ % | 2.05 ↑ % | -9.37 ↓ % | 777.19 Million Dollars | 157.38 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0870085286 | 0.36 ↑ % | -0.59 ↓ % | -7.98 ↓ % | 773.71 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9183 | 0.36 ↑ % | -0.19 ↓ % | -5.70 ↓ % | 701.12 Million Dollars | 97.78 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7183 | -1.29 ↓ % | 3.32 ↑ % | -5.52 ↓ % | 694.59 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080745170 | -0.23 ↓ % | -1.22 ↓ % | -7.03 ↓ % | 689.09 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.228 | 0.28 ↑ % | 2.93 ↑ % | -3.45 ↓ % | 685.47 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318172190 | -0.05 ↓ % | 0.82 ↑ % | -6.29 ↓ % | 634.43 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071947982 | 0.11 ↑ % | 2.65 ↑ % | -4.69 ↓ % | 618.65 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018510527 | 0.95 ↑ % | 2.41 ↑ % | -12.24 ↓ % | 614.73 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0989429249 | 0.55 ↑ % | 3.01 ↑ % | -8.09 ↓ % | 597.70 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 7.116 | -0.75 ↓ % | -2.43 ↓ % | 27.36 ↑ % | 595.82 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9017 | -0.06 ↓ % | -0.38 ↓ % | -1.77 ↓ % | 582.66 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 77 | 0.2529428248 | 1.85 ↑ % | 8.26 ↑ % | 13.53 ↑ % | 571.58 Million Dollars | 237.64 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0266288601 | -2.99 ↓ % | -3.28 ↓ % | -1.82 ↓ % | 563.97 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1593535933 | -0.12 ↓ % | 2.88 ↑ % | -6.85 ↓ % | 557.32 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063052 | 0.92 ↑ % | 5.46 ↑ % | -5.82 ↓ % | 554.83 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0600798568 | -0.04 ↓ % | -2.45 ↓ % | 6.70 ↑ % | 529.61 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 493.84 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7329 | 0.55 ↑ % | 4.04 ↑ % | -6.20 ↓ % | 481.00 Million Dollars | 100.47 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4317 | 0.11 ↑ % | 1.38 ↑ % | -3.68 ↓ % | 471.05 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0074113708 | 0.43 ↑ % | 5.85 ↑ % | -6.49 ↓ % | 465.88 Million Dollars | 95.12 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2442283677 | 0.32 ↑ % | 0.69 ↑ % | -7.35 ↓ % | 443.18 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5511 | 1.70 ↑ % | 3.18 ↑ % | -3.38 ↓ % | 434.66 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.16 | 0.58 ↑ % | 2.37 ↑ % | -8.48 ↓ % | 434.38 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.25 | -0.28 ↓ % | 1.24 ↑ % | -2.86 ↓ % | 433.06 Million Dollars | 66.41 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2371329315 | 4.08 ↑ % | 0.82 ↑ % | 24.55 ↑ % | 426.84 Million Dollars | 125.81 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1598 | 0.01 ↑ % | 0.00 ↑ % | 0.54 ↑ % | 426.10 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3944554214 | 0.10 ↑ % | -0.19 ↓ % | -0.72 ↓ % | 425.84 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0613092186 | 0.77 ↑ % | 0.94 ↑ % | -10.60 ↓ % | 420.24 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.06 | 0.66 ↑ % | 2.40 ↑ % | -14.04 ↓ % | 399.86 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 385.66 Million Dollars | 280.48 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360184777 | -0.34 ↓ % | 0.72 ↑ % | -6.76 ↓ % | 370.01 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2354269147 | 0.45 ↑ % | 4.99 ↑ % | -6.65 ↓ % | 348.39 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.27 | 0.13 ↑ % | 0.36 ↑ % | -8.44 ↓ % | 341.18 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175015842 | -0.66 ↓ % | -8.13 ↓ % | 2.98 ↑ % | 336.45 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0634807115 | 1.54 ↑ % | 3.38 ↑ % | -0.65 ↓ % | 329.79 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
