Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,085.68 | -0.06 ↓ % | 0.06 ↑ % | 0.45 ↑ % | 1,798.26 Billion Dollars | 68.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,101.64 | -0.17 ↓ % | 1.05 ↑ % | 1.65 ↑ % | 374.35 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 186.24 Billion Dollars | 52.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.61 | -0.68 ↓ % | 2.17 ↑ % | 0.26 ↑ % | 123.36 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.022 | -0.23 ↓ % | 1.17 ↑ % | -0.48 ↓ % | 121.97 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.42 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.40 | -0.59 ↓ % | 0.29 ↑ % | -0.30 ↓ % | 74.40 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2717726327 | -0.11 ↓ % | -1.10 ↓ % | -5.44 ↓ % | 25.73 Billion Dollars | 421.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390655807 | -0.28 ↓ % | 2.49 ↑ % | -0.53 ↓ % | 23.35 Billion Dollars | 607.61 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4111200489 | -0.27 ↓ % | 0.62 ↑ % | -1.54 ↓ % | 14.76 Billion Dollars | 398.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.84 | -1.19 ↓ % | -1.53 ↓ % | -3.12 ↓ % | 11.38 Billion Dollars | 211.38 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.97 | 0.13 ↑ % | -2.48 ↓ % | -7.51 ↓ % | 9.76 Billion Dollars | 215.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.32 ↓ % | 1.60 ↑ % | -2.03 ↓ % | 9.56 Billion Dollars | 376.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.521 | -0.10 ↓ % | 0.22 ↑ % | -0.51 ↓ % | 8.78 Billion Dollars | 579.31 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2382601784 | -0.61 ↓ % | 0.73 ↑ % | -1.29 ↓ % | 7.71 Billion Dollars | 89.21 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.85 | -0.27 ↓ % | 2.75 ↑ % | 4.98 ↑ % | 7.63 Billion Dollars | 135.91 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 432.85 | -0.62 ↓ % | -4.93 ↓ % | 30.12 ↑ % | 7.11 Billion Dollars | 928.43 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.52 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.63 | -0.34 ↓ % | 0.07 ↑ % | 0.10 ↑ % | 6.26 Billion Dollars | 259.94 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6045 | -0.28 ↓ % | 2.96 ↑ % | 3.58 ↑ % | 6.00 Billion Dollars | 440.80 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.35 | -0.13 ↓ % | 2.45 ↑ % | 0.01 ↑ % | 5.73 Billion Dollars | 241.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 77.10 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1225448599 | -0.25 ↓ % | -1.36 ↓ % | -8.00 ↓ % | 5.21 Billion Dollars | 105.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083563 | -0.08 ↓ % | 2.30 ↑ % | -0.52 ↓ % | 4.92 Billion Dollars | 86.20 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2692 | -0.42 ↓ % | 2.63 ↑ % | 19.35 ↑ % | 4.13 Billion Dollars | 124.97 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6133 | -0.14 ↓ % | 1.04 ↑ % | 1.53 ↑ % | 3.95 Billion Dollars | 60.27 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1448265318 | -0.19 ↓ % | 2.11 ↑ % | -3.94 ↓ % | 3.87 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998479744 | -0.01 ↓ % | 0.22 ↑ % | -4.20 ↓ % | 3.73 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.448 | -0.24 ↓ % | 2.70 ↑ % | -2.40 ↓ % | 3.43 Billion Dollars | 143.38 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.037 | -0.68 ↓ % | 3.19 ↑ % | -4.86 ↓ % | 3.35 Billion Dollars | 115.85 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.87 | -0.65 ↓ % | 1.85 ↑ % | 4.23 ↑ % | 3.09 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 196.75 | -0.42 ↓ % | 2.80 ↑ % | 4.35 ↑ % | 3.01 Billion Dollars | 274.63 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 271.18 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715679405 | 0.43 ↑ % | -1.41 ↓ % | 13.54 ↑ % | 2.58 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | -0.03 ↓ % | 0.34 ↑ % | 2.44 ↑ % | 2.51 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.06 | 0.13 ↑ % | 0.99 ↑ % | 6.69 ↑ % | 2.42 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9590 | -0.78 ↓ % | 2.32 ↑ % | -2.50 ↓ % | 2.32 Billion Dollars | 145.85 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7725 | 4.12 ↑ % | 15.78 ↑ % | 30.90 ↑ % | 2.21 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6580 | -0.21 ↓ % | 2.55 ↑ % | -3.87 ↓ % | 2.13 Billion Dollars | 100.85 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.16 | -0.11 ↓ % | 2.41 ↑ % | -1.57 ↓ % | 2.04 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2467049358 | -0.57 ↓ % | -0.53 ↓ % | -6.72 ↓ % | 1.90 Billion Dollars | 120.44 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043867 | -0.66 ↓ % | 3.25 ↑ % | -1.73 ↓ % | 1.85 Billion Dollars | 232.97 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.284 | 0.14 ↑ % | 0.00 ↑ % | -7.30 ↓ % | 1.78 Billion Dollars | 58.61 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2063519806 | -0.13 ↓ % | -0.52 ↓ % | -8.95 ↓ % | 1.72 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.47 | 0.01 ↑ % | 0.12 ↑ % | 2.39 ↑ % | 1.63 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.77 | 0.04 ↑ % | 0.31 ↑ % | 2.47 ↑ % | 1.47 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4625332282 | -0.20 ↓ % | 1.74 ↑ % | -0.83 ↓ % | 1.46 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5942 | -0.50 ↓ % | 3.45 ↑ % | 2.81 ↑ % | 1.46 Billion Dollars | 72.96 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | -0.34 ↓ % | 1.56 ↑ % | 5.03 ↑ % | 1.38 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0578615973 | 0.25 ↑ % | 4.19 ↑ % | 8.65 ↑ % | 1.33 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1206174202 | -0.42 ↓ % | 2.73 ↑ % | -2.83 ↓ % | 1.27 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7006 | 0.05 ↑ % | 4.75 ↑ % | -4.90 ↓ % | 1.27 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0464069427 | 0.08 ↑ % | 1.39 ↑ % | -10.36 ↓ % | 1.25 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2144408660 | 0.95 ↑ % | 6.75 ↑ % | 3.39 ↑ % | 1.20 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.572 | -0.13 ↓ % | -0.22 ↓ % | -2.74 ↓ % | 1.11 Billion Dollars | 138.03 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1226613231 | 0.06 ↑ % | 0.28 ↑ % | -8.84 ↓ % | 1.08 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.184 | 0.07 ↑ % | 3.91 ↑ % | -2.89 ↓ % | 1.05 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0125176278 | -0.31 ↓ % | 1.00 ↑ % | -3.90 ↓ % | 1.01 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115965026 | -0.10 ↓ % | 0.65 ↑ % | -8.71 ↓ % | 997.13 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027844012 | 0.44 ↑ % | 1.08 ↑ % | -8.53 ↓ % | 985.68 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3437 | -0.31 ↓ % | 1.87 ↑ % | -9.82 ↓ % | 975.62 Million Dollars | 90.33 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.79 | 0.15 ↑ % | -3.36 ↓ % | -11.55 ↓ % | 963.27 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0485158856 | -0.03 ↓ % | -3.00 ↓ % | -2.39 ↓ % | 898.70 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | -0.23 ↓ % | 1.17 ↑ % | 2.34 ↑ % | 835.66 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1285454359 | -0.26 ↓ % | -0.25 ↓ % | -0.95 ↓ % | 818.83 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5546 | -0.18 ↓ % | 1.46 ↑ % | -3.43 ↓ % | 806.21 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000094628 | -1.11 ↓ % | 4.60 ↑ % | 2.59 ↑ % | 783.13 Million Dollars | 83.95 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.088 | -0.37 ↓ % | -0.45 ↓ % | -0.59 ↓ % | 776.43 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.252 | -0.39 ↓ % | 1.75 ↑ % | -0.84 ↓ % | 758.20 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 753.29 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 696.18 Million Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110732775 | 0.13 ↑ % | 2.82 ↑ % | 0.95 ↑ % | 696.07 Million Dollars | 82.97 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9207 | -0.20 ↓ % | 4.27 ↑ % | -13.50 ↓ % | 651.75 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2030621934 | 0.16 ↑ % | 0.74 ↑ % | -11.72 ↓ % | 637.00 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9850 | -0.30 ↓ % | 1.92 ↑ % | 1.86 ↑ % | 636.48 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3156687222 | -0.44 ↓ % | 5.46 ↑ % | 0.23 ↑ % | 613.69 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4013722262 | -0.26 ↓ % | 4.17 ↑ % | 3.80 ↑ % | 571.29 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 81 | 0.2451823067 | 0.09 ↑ % | 4.36 ↑ % | 3.40 ↑ % | 566.87 Million Dollars | 64.91 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.73 | -0.12 ↓ % | -3.26 ↓ % | -5.83 ↓ % | 559.84 Million Dollars | 89.16 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2769832310 | -0.30 ↓ % | 4.58 ↑ % | -5.98 ↓ % | 550.91 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5915 | 0.30 ↑ % | 0.84 ↑ % | -7.25 ↓ % | 550.71 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6044 | -0.62 ↓ % | 0.16 ↑ % | -11.27 ↓ % | 548.90 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.376 | 0.04 ↑ % | 2.10 ↑ % | -3.37 ↓ % | 537.40 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5016 | -0.11 ↓ % | 3.20 ↑ % | 4.20 ↑ % | 535.99 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5990 | 0.02 ↑ % | 2.84 ↑ % | 4.14 ↑ % | 535.21 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8088 | 0.22 ↑ % | 2.12 ↑ % | -5.60 ↓ % | 530.63 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2905209108 | 0.29 ↑ % | 2.80 ↑ % | -2.92 ↓ % | 527.18 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1054731987 | -0.49 ↓ % | 1.95 ↑ % | -6.68 ↓ % | 506.43 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5810 | -0.21 ↓ % | 3.17 ↑ % | -0.46 ↓ % | 495.86 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 492.87 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053896212 | -0.60 ↓ % | -1.55 ↓ % | 1.49 ↑ % | 491.69 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8007 | -0.27 ↓ % | 1.38 ↑ % | -0.13 ↓ % | 487.35 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4576318451 | 3.83 ↑ % | 12.71 ↑ % | 25.64 ↑ % | 481.42 Million Dollars | 44.90 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0752480787 | 0.09 ↑ % | 2.36 ↑ % | -3.88 ↓ % | 465.94 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000465804 | -0.65 ↓ % | 2.86 ↑ % | 0.43 ↑ % | 444.33 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048667892 | -0.57 ↓ % | 0.60 ↑ % | -11.50 ↓ % | 442.91 Million Dollars | 1.20 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414384815 | 0.02 ↑ % | 1.52 ↑ % | -10.98 ↓ % | 440.41 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
