Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,751.84 | 0.68 ↑ % | 1.03 ↑ % | -6.08 ↓ % | 1,751.78 Billion Dollars | 49.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,944.28 | 0.64 ↑ % | -1.92 ↓ % | -10.78 ↓ % | 355.36 Billion Dollars | 27.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 97.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 874.71 | 0.50 ↑ % | 2.02 ↑ % | -4.58 ↓ % | 120.48 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9323 | 0.28 ↑ % | 0.38 ↑ % | -9.75 ↓ % | 116.89 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.35 Billion Dollars | 12.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.97 | 0.84 ↑ % | 1.75 ↑ % | -8.45 ↓ % | 72.50 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2815706424 | 0.50 ↑ % | 0.23 ↑ % | -0.12 ↓ % | 26.66 Billion Dollars | 625.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321755793 | 0.73 ↑ % | 1.01 ↑ % | -11.53 ↓ % | 20.12 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3889150775 | 1.01 ↑ % | 0.46 ↑ % | -18.16 ↓ % | 13.97 Billion Dollars | 668.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.36 | 0.16 ↑ % | 1.27 ↑ % | -6.97 ↓ % | 10.93 Billion Dollars | 396.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.12 | 0.31 ↑ % | -3.20 ↓ % | -6.42 ↓ % | 9.13 Billion Dollars | 355.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.96 | 0.81 ↑ % | 1.40 ↑ % | -11.75 ↓ % | 9.03 Billion Dollars | 655.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | -1.94 ↓ % | -2.26 ↓ % | -5.86 ↓ % | 8.33 Billion Dollars | 746.02 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 426.61 | 0.46 ↑ % | 3.30 ↑ % | 13.93 ↑ % | 7.87 Billion Dollars | 179.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2225241982 | 0.80 ↑ % | 0.23 ↑ % | -12.38 ↓ % | 7.20 Billion Dollars | 153.77 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.52 | 3.70 ↑ % | -1.05 ↓ % | -6.61 ↓ % | 6.77 Billion Dollars | 937.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 6.46 Billion Dollars | 92.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.11 | 1.05 ↑ % | 1.52 ↑ % | -8.79 ↓ % | 6.06 Billion Dollars | 498.05 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5150 | 0.37 ↑ % | 2.19 ↑ % | -10.10 ↓ % | 5.66 Billion Dollars | 850.88 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 124.68 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | 1.67 ↑ % | -0.90 ↓ % | -13.33 ↓ % | 5.31 Billion Dollars | 411.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1153846161 | 0.92 ↑ % | 0.96 ↑ % | -18.04 ↓ % | 4.90 Billion Dollars | 132.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079226 | 0.65 ↑ % | 0.20 ↑ % | -10.94 ↓ % | 4.67 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2592 | 0.63 ↑ % | 0.43 ↑ % | 11.96 ↑ % | 4.10 Billion Dollars | 207.60 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 87.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5581 | 1.46 ↑ % | 4.07 ↑ % | -6.97 ↓ % | 3.82 Billion Dollars | 119.91 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1354056033 | 2.16 ↑ % | 0.76 ↑ % | -11.69 ↓ % | 3.62 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0960526368 | 0.67 ↑ % | 1.67 ↑ % | -10.61 ↓ % | 3.59 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.212 | 1.06 ↑ % | 2.22 ↑ % | -10.22 ↓ % | 3.29 Billion Dollars | 247.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9123 | 0.85 ↑ % | 1.66 ↑ % | -18.32 ↓ % | 3.15 Billion Dollars | 187.33 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 188.87 | 1.51 ↑ % | 2.32 ↑ % | -5.44 ↓ % | 2.89 Billion Dollars | 407.45 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 263.63 | 1.22 ↑ % | -2.73 ↓ % | -15.44 ↓ % | 2.77 Billion Dollars | 138.20 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 501.22 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0738128563 | -0.53 ↓ % | 3.97 ↑ % | -4.30 ↓ % | 2.67 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.505 | 0.22 ↑ % | -0.90 ↓ % | -2.46 ↓ % | 2.44 Billion Dollars | 116.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.31 | 1.59 ↑ % | 2.73 ↑ % | -3.50 ↓ % | 2.32 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6431 | 0.48 ↑ % | -5.93 ↓ % | 21.00 ↑ % | 2.05 Billion Dollars | 15.66 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5599 | 2.05 ↑ % | 1.64 ↑ % | -15.71 ↓ % | 2.00 Billion Dollars | 193.55 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8055 | 0.30 ↑ % | -7.31 ↓ % | -16.62 ↓ % | 1.95 Billion Dollars | 461.96 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.57 | 1.07 ↑ % | 1.10 ↑ % | -10.45 ↓ % | 1.95 Billion Dollars | 93.26 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040981 | 1.42 ↑ % | 0.38 ↑ % | -16.89 ↓ % | 1.72 Billion Dollars | 358.77 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2239901792 | 1.03 ↑ % | 0.25 ↑ % | -20.94 ↓ % | 1.72 Billion Dollars | 191.46 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.110 | 1.44 ↑ % | 1.51 ↑ % | -14.22 ↓ % | 1.69 Billion Dollars | 92.78 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1974885661 | 0.36 ↑ % | -1.42 ↓ % | -10.39 ↓ % | 1.65 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,310.66 | -0.24 ↓ % | 0.13 ↑ % | 2.34 ↑ % | 1.63 Billion Dollars | 141.60 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.04 | -0.23 ↓ % | 0.14 ↑ % | 2.51 ↑ % | 1.50 Billion Dollars | 172.60 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 42.43 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.43 | 1.00 ↑ % | 1.03 ↑ % | -1.55 ↓ % | 1.35 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0580445797 | 0.55 ↑ % | 0.22 ↑ % | 3.14 ↑ % | 1.33 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5335 | 0.73 ↑ % | -1.42 ↓ % | -15.83 ↓ % | 1.31 Billion Dollars | 118.38 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4147941898 | 0.93 ↑ % | -0.73 ↓ % | -18.01 ↓ % | 1.31 Billion Dollars | 91.53 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.5982 | 1.33 ↑ % | 2.17 ↑ % | -13.94 ↓ % | 1.20 Billion Dollars | 106.76 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1129617555 | 0.93 ↑ % | -0.81 ↓ % | -11.83 ↓ % | 1.19 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0436429792 | 0.96 ↑ % | 1.75 ↑ % | -20.08 ↓ % | 1.18 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2025648970 | 2.56 ↑ % | 2.50 ↑ % | -9.87 ↓ % | 1.14 Billion Dollars | 147.69 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.246 | 0.25 ↑ % | -1.98 ↓ % | -10.83 ↓ % | 1.05 Billion Dollars | 197.88 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1178549218 | 1.50 ↑ % | 2.21 ↑ % | -15.90 ↓ % | 1.04 Billion Dollars | 50.25 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.033 | 0.25 ↑ % | -1.34 ↓ % | -14.57 ↓ % | 982.04 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0570599234 | 5.34 ↑ % | -5.59 ↓ % | 48.29 ↑ % | 947.62 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0108662097 | 0.77 ↑ % | 1.38 ↑ % | -17.39 ↓ % | 934.33 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115875643 | -0.27 ↓ % | -1.51 ↓ % | -12.20 ↓ % | 932.00 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2799 | 1.36 ↑ % | 1.83 ↑ % | -17.89 ↓ % | 930.22 Million Dollars | 126.32 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.682 | 3.14 ↑ % | 5.86 ↑ % | 23.76 ↑ % | 926.05 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 76.07 | 0.52 ↑ % | -0.69 ↓ % | -14.93 ↓ % | 918.40 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0488317977 | 0.57 ↑ % | 5.58 ↑ % | -0.67 ↓ % | 904.59 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0023773098 | -0.25 ↓ % | -6.62 ↓ % | -24.62 ↓ % | 841.57 Million Dollars | 122.99 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | -0.04 ↓ % | 1.63 ↑ % | -2.34 ↓ % | 831.73 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 792.43 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1208852641 | 1.01 ↑ % | 1.62 ↑ % | -13.08 ↓ % | 784.68 Million Dollars | 83.03 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4369 | 2.31 ↑ % | 1.32 ↑ % | -16.91 ↓ % | 745.17 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086681 | 0.95 ↑ % | 0.01 ↑ % | -14.19 ↓ % | 717.96 Million Dollars | 100.77 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.072 | 0.45 ↑ % | -1.58 ↓ % | -13.25 ↓ % | 696.59 Million Dollars | 79.17 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0103104428 | 1.91 ↑ % | 1.60 ↑ % | -17.32 ↓ % | 648.12 Million Dollars | 153.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1994672462 | 1.55 ↑ % | 6.98 ↑ % | -16.06 ↓ % | 625.72 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9221 | 0.47 ↑ % | -0.54 ↓ % | -7.56 ↓ % | 595.80 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2963661582 | 1.54 ↑ % | 1.38 ↑ % | -12.45 ↓ % | 576.16 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6952 | 0.61 ↑ % | -4.63 ↓ % | -24.76 ↓ % | 575.56 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.29 | 1.69 ↑ % | 0.75 ↑ % | -16.98 ↓ % | 529.40 Million Dollars | 134.23 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3702936097 | 1.29 ↑ % | 1.80 ↑ % | -10.95 ↓ % | 527.45 Million Dollars | 89.26 Million Dollars | 0.0000000000 |
| 82 | 0.2270817717 | 0.67 ↑ % | -0.71 ↓ % | -12.32 ↓ % | 525.03 Million Dollars | 69.57 Million Dollars | 0.0000000000 | |
| 83 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 518.48 Million Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2534655915 | 1.46 ↑ % | -1.31 ↓ % | -17.73 ↓ % | 504.14 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5613 | 1.15 ↑ % | 0.55 ↑ % | -12.29 ↓ % | 501.52 Million Dollars | 99.98 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.997 | 1.12 ↑ % | 0.71 ↑ % | -16.01 ↓ % | 499.57 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4653247758 | 0.80 ↑ % | -0.43 ↓ % | -8.07 ↓ % | 497.39 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5314 | 1.96 ↑ % | 0.41 ↑ % | -23.53 ↓ % | 494.72 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5447 | 0.48 ↑ % | 0.54 ↑ % | -21.02 ↓ % | 493.06 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9961 | -0.03 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 492.58 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7979 | 2.16 ↑ % | 1.70 ↑ % | -11.15 ↓ % | 485.63 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2639300480 | 1.13 ↑ % | -0.96 ↓ % | -16.35 ↓ % | 478.93 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7231 | 1.61 ↑ % | -0.91 ↓ % | -18.98 ↓ % | 474.41 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0952909626 | 1.26 ↑ % | -7.42 ↓ % | -18.49 ↓ % | 473.09 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050363412 | 0.49 ↑ % | -4.93 ↓ % | 7.44 ↑ % | 461.80 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5142 | 1.59 ↑ % | -0.70 ↓ % | -19.03 ↓ % | 439.45 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0695283815 | 0.97 ↑ % | -3.04 ↓ % | -12.48 ↓ % | 430.69 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 98 | Trust Wallet Token (TWT) | 0.9758 | 0.66 ↑ % | 0.90 ↑ % | -4.84 ↓ % | 419.47 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0389003182 | 0.48 ↑ % | 1.64 ↑ % | -19.04 ↓ % | 413.50 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1045 | 0.48 ↑ % | -6.16 ↓ % | -11.11 ↓ % | 414.16 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
