Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,700.24 | -1.00 ↓ % | 5.90 ↑ % | 6.07 ↑ % | 1,453.85 Billion Dollars | 74.11 Billion Dollars | 62,486.80 |
| 2 | Ethereum (ETH) | 2,133.14 | -1.37 ↓ % | 6.80 ↑ % | 2.43 ↑ % | 257.45 Billion Dollars | 33.19 Billion Dollars | 1,833.46 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 183.73 Billion Dollars | 129.96 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 657.92 | -0.60 ↓ % | 3.70 ↑ % | 3.83 ↑ % | 89.71 Billion Dollars | 2.11 Billion Dollars | 565.49 |
| 5 | XRP (XRP) | 1.4320 | -1.28 ↓ % | 5.01 ↑ % | -1.50 ↓ % | 87.48 Billion Dollars | 4.35 Billion Dollars | 1.2309 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 77.06 Billion Dollars | 18.30 Billion Dollars | 0.8595 |
| 7 | Solana (SOL) | 91.28 | -1.51 ↓ % | 4.89 ↑ % | 2.43 ↑ % | 52.01 Billion Dollars | 6.94 Billion Dollars | 78.45 |
| 8 | TRON (TRX) | 0.2877676879 | -0.09 ↓ % | 2.54 ↑ % | 0.69 ↑ % | 27.26 Billion Dollars | 683.12 Million Dollars | 0.2473400687 |
| 9 | Dogecoin (DOGE) | 0.0994038516 | -3.23 ↓ % | 9.99 ↑ % | -3.69 ↓ % | 16.80 Billion Dollars | 2.51 Billion Dollars | 0.0854389027 |
| 10 | Cardano (ADA) | 0.2762888106 | -1.84 ↓ % | 4.80 ↑ % | -8.78 ↓ % | 9.97 Billion Dollars | 986.20 Million Dollars | 0.2374738245 |
| 11 | Bitcoin Cash (BCH) | 465.57 | -1.11 ↓ % | 3.79 ↑ % | -7.22 ↓ % | 9.31 Billion Dollars | 472.00 Million Dollars | 400.16 |
| 12 | UNUS SED LEO (LEO) | 9.054 | 0.04 ↑ % | -1.76 ↓ % | 3.33 ↑ % | 8.34 Billion Dollars | 1.72 Million Dollars | 7.782 |
| 13 | Hyperliquid (HYPE) | 32.00 | 0.13 ↑ % | 1.44 ↑ % | 12.78 ↑ % | 8.25 Billion Dollars | 311.65 Million Dollars | 27.51 |
| 14 | Chainlink (LINK) | 9.353 | -1.47 ↓ % | 5.65 ↑ % | -0.67 ↓ % | 6.62 Billion Dollars | 952.36 Million Dollars | 8.039 |
| 15 | Monero (XMR) | 358.16 | 0.33 ↑ % | 5.41 ↑ % | 3.84 ↑ % | 6.61 Billion Dollars | 108.93 Million Dollars | 307.84 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.98 Billion Dollars | 172.52 Million Dollars | 0.8591 |
| 17 | Canton (CC) | 0.1550781083 | -0.58 ↓ % | -1.84 ↓ % | -8.20 ↓ % | 5.88 Billion Dollars | 28.26 Million Dollars | 0.1332916501 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 160.68 Million Dollars | 0.8594 |
| 19 | Stellar (XLM) | 0.1599331504 | -1.45 ↓ % | 5.52 ↑ % | -3.57 ↓ % | 5.28 Billion Dollars | 162.01 Million Dollars | 0.1374646219 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.61 Billion Dollars | 2.63 Billion Dollars | 0.8589 |
| 21 | Hedera (HBAR) | 0.1011991296 | -0.91 ↓ % | 4.20 ↑ % | -1.80 ↓ % | 4.38 Billion Dollars | 140.76 Million Dollars | 0.0869819675 |
| 22 | Litecoin (LTC) | 56.77 | -1.06 ↓ % | 3.07 ↑ % | -0.87 ↓ % | 4.37 Billion Dollars | 427.68 Million Dollars | 48.79 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.20 Billion Dollars | 206.03 Million Dollars | 0.8592 |
| 24 | Avalanche (AVAX) | 9.486 | -1.11 ↓ % | 3.06 ↑ % | -1.55 ↓ % | 4.10 Billion Dollars | 478.89 Million Dollars | 8.153 |
| 25 | Zcash (ZEC) | 243.27 | -2.16 ↓ % | 10.22 ↑ % | -3.70 ↓ % | 4.03 Billion Dollars | 393.15 Million Dollars | 209.09 |
| 26 | Sui (SUI) | 0.9618 | -1.61 ↓ % | 5.26 ↑ % | -2.66 ↓ % | 3.75 Billion Dollars | 696.01 Million Dollars | 0.8267 |
| 27 | Shiba Inu (SHIB) | 0.0000056926 | -1.26 ↓ % | 3.15 ↑ % | -10.49 ↓ % | 3.35 Billion Dollars | 166.99 Million Dollars | 0.0000048929 |
| 28 | Toncoin (TON) | 1.3076 | -0.80 ↓ % | 4.66 ↑ % | 0.39 ↑ % | 3.21 Billion Dollars | 97.92 Million Dollars | 1.1239 |
| 29 | Cronos (CRO) | 0.0776959141 | -0.54 ↓ % | 2.87 ↑ % | -1.86 ↓ % | 3.19 Billion Dollars | 11.42 Million Dollars | 0.0667806482 |
| 30 | World Liberty Financial (WLFI) | 0.1066359659 | -1.36 ↓ % | 1.97 ↑ % | -9.74 ↓ % | 2.95 Billion Dollars | 130.01 Million Dollars | 0.0916549989 |
| 31 | Tether Gold (XAUt) | 5,118.35 | 0.12 ↑ % | 0.55 ↑ % | -0.61 ↓ % | 2.89 Billion Dollars | 644.80 Million Dollars | 4,399.29 |
| 32 | Polkadot (DOT) | 1.5274 | -1.11 ↓ % | 0.23 ↑ % | -9.54 ↓ % | 2.55 Billion Dollars | 213.97 Million Dollars | 1.3128 |
| 33 | PAX Gold (PAXG) | 5,165.75 | 0.15 ↑ % | 0.52 ↑ % | -0.35 ↓ % | 2.55 Billion Dollars | 669.01 Million Dollars | 4,440.03 |
| 34 | Uniswap (UNI) | 3.968 | -1.21 ↓ % | 1.20 ↑ % | -2.80 ↓ % | 2.51 Billion Dollars | 330.25 Million Dollars | 3.410 |
| 35 | Mantle (MNT) | 0.6920 | -1.10 ↓ % | -0.15 ↓ % | 9.87 ↑ % | 2.27 Billion Dollars | 52.26 Million Dollars | 0.5948 |
| 36 | Bittensor (TAO) | 187.49 | -1.56 ↓ % | 1.69 ↑ % | 2.69 ↑ % | 2.01 Billion Dollars | 178.79 Million Dollars | 161.15 |
| 37 | Aster (ASTER) | 0.7198 | -0.43 ↓ % | 3.33 ↑ % | -0.25 ↓ % | 1.78 Billion Dollars | 103.68 Million Dollars | 0.6187 |
| 38 | Aave (AAVE) | 115.56 | -1.69 ↓ % | 3.11 ↑ % | -4.21 ↓ % | 1.78 Billion Dollars | 494.51 Million Dollars | 99.33 |
| 39 | Sky (SKY) | 0.0765492828 | 0.66 ↑ % | 7.17 ↑ % | 10.57 ↑ % | 1.76 Billion Dollars | 30.21 Million Dollars | 0.0657951037 |
| 40 | MemeCore (M) | 1.3705 | -0.50 ↓ % | 0.46 ↑ % | 4.05 ↑ % | 1.75 Billion Dollars | 9.89 Million Dollars | 1.1780 |
| 41 | Pi (PI) | 0.1815096854 | -1.67 ↓ % | 6.55 ↑ % | 6.14 ↑ % | 1.74 Billion Dollars | 22.88 Million Dollars | 0.1560099343 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 65.32 Million Dollars | 0.8593 |
| 43 | NEAR Protocol (NEAR) | 1.3077 | -0.75 ↓ % | -3.12 ↓ % | 8.57 ↑ % | 1.69 Billion Dollars | 370.57 Million Dollars | 1.1240 |
| 44 | OKB (OKB) | 77.75 | -0.88 ↓ % | 2.23 ↑ % | -0.58 ↓ % | 1.63 Billion Dollars | 29.17 Million Dollars | 66.83 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 212.05 Million Dollars | 0.8593 |
| 46 | Bitget Token (BGB) | 2.184 | -0.41 ↓ % | 3.17 ↑ % | -3.75 ↓ % | 1.53 Billion Dollars | 18.41 Million Dollars | 1.8772 |
| 47 | Pepe (PEPE) | 0.0000036513 | -1.76 ↓ % | 4.88 ↑ % | -13.60 ↓ % | 1.51 Billion Dollars | 545.52 Million Dollars | 0.0000031383 |
| 48 | Internet Computer (ICP) | 2.528 | -0.77 ↓ % | 3.01 ↑ % | 0.57 ↑ % | 1.39 Billion Dollars | 106.97 Million Dollars | 2.173 |
| 49 | Ethereum Classic (ETC) | 8.831 | -1.22 ↓ % | 3.78 ↑ % | -5.30 ↓ % | 1.38 Billion Dollars | 82.78 Million Dollars | 7.590 |
| 50 | Ondo (ONDO) | 0.2694163883 | -1.00 ↓ % | 5.53 ↑ % | -4.22 ↓ % | 1.31 Billion Dollars | 75.33 Million Dollars | 0.2315668882 |
| 51 | Worldcoin (WLD) | 0.4211848112 | -2.03 ↓ % | 6.77 ↑ % | 0.12 ↑ % | 1.22 Billion Dollars | 164.06 Million Dollars | 0.3620138206 |
| 52 | POL (prev. MATIC) (POL) | 0.1038235459 | -1.11 ↓ % | 2.62 ↑ % | -10.28 ↓ % | 1.10 Billion Dollars | 87.92 Million Dollars | 0.0892376874 |
| 53 | KuCoin Token (KCS) | 8.072 | -0.38 ↓ % | 4.47 ↑ % | -7.27 ↓ % | 1.07 Billion Dollars | 2.63 Million Dollars | 6.938 |
| 54 | Midnight (NIGHT) | 0.0620826448 | -0.43 ↓ % | 3.81 ↑ % | 2.66 ↑ % | 1.03 Billion Dollars | 12.81 Million Dollars | 0.0533608403 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 146.43 Million Dollars | 0.8594 |
| 56 | USDD (USDD) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 972.22 Million Dollars | 3.74 Million Dollars | 0.8594 |
| 57 | Ethena (ENA) | 0.1178446060 | -1.11 ↓ % | 5.94 ↑ % | 6.21 ↑ % | 969.27 Million Dollars | 161.55 Million Dollars | 0.1012889708 |
| 58 | Cosmos (ATOM) | 1.8792 | -1.08 ↓ % | 3.34 ↑ % | -4.40 ↓ % | 932.11 Million Dollars | 62.61 Million Dollars | 1.6152 |
| 59 | GateToken (GT) | 7.326 | -0.93 ↓ % | 5.94 ↑ % | 0.89 ↑ % | 843.84 Million Dollars | 4.42 Million Dollars | 6.297 |
| 60 | Kaspa (KAS) | 0.0306346882 | -4.23 ↓ % | -0.29 ↓ % | -2.13 ↓ % | 834.93 Million Dollars | 25.46 Million Dollars | 0.0263309128 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.438 | -0.77 ↓ % | 0.88 ↑ % | -3.69 ↓ % | 799.42 Million Dollars | 129.02 Million Dollars | 2.955 |
| 62 | Flare (FLR) | 0.0093960569 | -1.16 ↓ % | 1.12 ↑ % | -4.43 ↓ % | 799.27 Million Dollars | 3.74 Million Dollars | 0.0080760330 |
| 63 | Algorand (ALGO) | 0.0889595584 | -1.02 ↓ % | 2.74 ↑ % | -4.51 ↓ % | 790.56 Million Dollars | 37.44 Million Dollars | 0.0764618969 |
| 64 | Quant (QNT) | 65.38 | -0.53 ↓ % | 4.13 ↑ % | -0.72 ↓ % | 789.27 Million Dollars | 12.77 Million Dollars | 56.19 |
| 65 | Aptos (APT) | 1.0063 | -1.52 ↓ % | 0.28 ↑ % | -1.20 ↓ % | 785.60 Million Dollars | 125.63 Million Dollars | 0.8649 |
| 66 | Filecoin (FIL) | 1.0240 | -0.69 ↓ % | 2.20 ↑ % | -7.01 ↓ % | 776.45 Million Dollars | 113.58 Million Dollars | 0.8801 |
| 67 | Morpho (MORPHO) | 1.8683 | -1.44 ↓ % | -5.12 ↓ % | 2.49 ↑ % | 749.54 Million Dollars | 29.80 Million Dollars | 1.6058 |
| 68 | Pump.fun (PUMP) | 0.0020678144 | -1.36 ↓ % | 7.22 ↑ % | 8.37 ↑ % | 732.01 Million Dollars | 138.55 Million Dollars | 0.0017773134 |
| 69 | Render (RENDER) | 1.4105 | -1.94 ↓ % | 4.55 ↑ % | -6.95 ↓ % | 731.67 Million Dollars | 56.32 Million Dollars | 1.2123 |
| 70 | XDC Network (XDC) | 0.0355594123 | -0.43 ↓ % | -1.74 ↓ % | 2.79 ↑ % | 708.90 Million Dollars | 25.44 Million Dollars | 0.0305637772 |
| 71 | Jupiter (JUP) | 0.1904219214 | -1.42 ↓ % | 6.10 ↑ % | 16.38 ↑ % | 665.97 Million Dollars | 46.27 Million Dollars | 0.1636701170 |
| 72 | VeChain (VET) | 0.0074554566 | -0.99 ↓ % | 4.29 ↑ % | -6.61 ↓ % | 641.06 Million Dollars | 31.01 Million Dollars | 0.0064080619 |
| 73 | Arbitrum (ARB) | 0.1047103549 | -1.34 ↓ % | 1.87 ↑ % | 1.01 ↑ % | 621.88 Million Dollars | 99.39 Million Dollars | 0.0899999113 |
| 74 | LayerZero (ZRO) | 1.9502 | -2.16 ↓ % | 4.92 ↑ % | 25.71 ↑ % | 591.26 Million Dollars | 87.61 Million Dollars | 1.6762 |
| 75 | Stable (STABLE) | 0.0286047652 | -1.62 ↓ % | -5.15 ↓ % | -8.79 ↓ % | 588.59 Million Dollars | 1.30 Billion Dollars | 0.0245861675 |
| 76 | Nexo (NEXO) | 0.8992 | -0.47 ↓ % | 4.59 ↑ % | 1.32 ↑ % | 581.02 Million Dollars | 10.29 Million Dollars | 0.7729 |
| 77 | Bonk (BONK) | 0.0000062637 | -1.36 ↓ % | 4.63 ↑ % | -4.52 ↓ % | 551.17 Million Dollars | 78.67 Million Dollars | 0.0000053837 |
| 78 | Decred (DCR) | 31.49 | -0.78 ↓ % | 7.77 ↑ % | 8.51 ↑ % | 544.96 Million Dollars | 6.20 Million Dollars | 27.07 |
| 79 | TrueUSD (TUSD) | 1.0005 | -0.03 ↓ % | 0.07 ↑ % | 0.13 ↑ % | 494.74 Million Dollars | 21.72 Million Dollars | 0.8599 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7519 | -1.82 ↓ % | 1.34 ↑ % | 7.24 ↑ % | 493.50 Million Dollars | 133.10 Million Dollars | 0.6463 |
| 81 | Stacks (STX) | 0.2689952556 | -0.30 ↓ % | 4.42 ↑ % | -0.59 ↓ % | 488.12 Million Dollars | 18.40 Million Dollars | 0.2312049192 |
| 82 | Sei (SEI) | 0.0698056142 | -1.00 ↓ % | 3.12 ↑ % | -3.41 ↓ % | 470.02 Million Dollars | 60.11 Million Dollars | 0.0599988328 |
| 83 | PancakeSwap (CAKE) | 1.4086 | -1.06 ↓ % | 4.68 ↑ % | 4.90 ↑ % | 465.35 Million Dollars | 48.87 Million Dollars | 1.2107 |
| 84 | EURC (EURC) | 1.1630 | 0.04 ↑ % | 0.14 ↑ % | -1.52 ↓ % | 461.67 Million Dollars | 59.09 Million Dollars | 0.9996 |
| 85 | Pudgy Penguins (PENGU) | 0.0072330010 | -1.70 ↓ % | 2.31 ↑ % | -2.12 ↓ % | 454.67 Million Dollars | 165.00 Million Dollars | 0.0062168584 |
| 86 | Dash (DASH) | 35.20 | -1.14 ↓ % | 3.95 ↑ % | -0.69 ↓ % | 443.97 Million Dollars | 96.53 Million Dollars | 30.25 |
| 87 | Tezos (XTZ) | 0.3877906408 | -0.83 ↓ % | 2.05 ↑ % | -3.59 ↓ % | 417.78 Million Dollars | 17.35 Million Dollars | 0.3333110971 |
| 88 | JUST (JST) | 0.0460149958 | -0.45 ↓ % | -5.12 ↓ % | 3.13 ↑ % | 405.63 Million Dollars | 35.20 Million Dollars | 0.0395504871 |
| 89 | Kite (KITE) | 0.2243630047 | -1.53 ↓ % | -3.39 ↓ % | -18.91 ↓ % | 403.85 Million Dollars | 124.27 Million Dollars | 0.1928429192 |
| 90 | ether.fi (ETHFI) | 0.5401 | -0.62 ↓ % | 4.23 ↑ % | 1.97 ↑ % | 401.88 Million Dollars | 39.84 Million Dollars | 0.4642391121 |
| 92 | Chiliz (CHZ) | 0.0370660078 | -0.48 ↓ % | 0.15 ↑ % | 4.04 ↑ % | 382.17 Million Dollars | 75.31 Million Dollars | 0.0318587156 |
| 91 | River (RIVER) | 19.54 | -3.67 ↓ % | 6.87 ↑ % | 110.41 ↑ % | 382.91 Million Dollars | 46.96 Million Dollars | 16.79 |
| 93 | Curve DAO Token (CRV) | 0.2556369456 | -1.56 ↓ % | 1.43 ↑ % | -1.06 ↓ % | 375.88 Million Dollars | 75.83 Million Dollars | 0.2197232780 |
| 94 | First Digital USD (FDUSD) | 1.0012 | 0.01 ↑ % | 0.18 ↑ % | 0.06 ↑ % | 369.56 Million Dollars | 762.35 Million Dollars | 0.8606 |
| 95 | Gnosis (GNO) | 135.89 | -1.09 ↓ % | 4.89 ↑ % | 2.91 ↑ % | 358.66 Million Dollars | 3.51 Million Dollars | 116.80 |
| 96 | 0.1549920703 | -1.49 ↓ % | 4.07 ↑ % | -9.39 ↓ % | 350.42 Million Dollars | 122.34 Million Dollars | 0.1332176993 | |
| 97 | pippin (PIPPIN) | 0.3466435793 | -4.03 ↓ % | -10.84 ↓ % | -53.87 ↓ % | 346.64 Million Dollars | 58.90 Million Dollars | 0.2979446628 |
| 98 | Kaia (KAIA) | 0.0550476882 | 0.01 ↑ % | 1.36 ↑ % | -3.47 ↓ % | 344.55 Million Dollars | 13.24 Million Dollars | 0.0473142037 |
| 99 | Lighter (LIT) | 1.3755 | -0.19 ↓ % | 5.47 ↑ % | -7.38 ↓ % | 343.87 Million Dollars | 45.57 Million Dollars | 1.1822 |
| 100 | BitTorrent [New] (BTT) | 0.0000003419 | -0.04 ↓ % | 2.93 ↑ % | -0.25 ↓ % | 337.52 Million Dollars | 9.07 Million Dollars | 0.0000002939 |
