Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,958.08 | 0.03 ↑ % | -3.74 ↓ % | 5.01 ↑ % | 1,419.04 Billion Dollars | 54.99 Billion Dollars | 61,255.91 |
| 2 | Ethereum (ETH) | 2,073.44 | -0.02 ↓ % | -4.80 ↓ % | 2.28 ↑ % | 250.25 Billion Dollars | 23.72 Billion Dollars | 1,789.94 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 183.90 Billion Dollars | 100.70 Billion Dollars | 0.8633 |
| 4 | BNB (BNB) | 650.85 | 0.36 ↑ % | -1.86 ↓ % | 4.44 ↑ % | 88.75 Billion Dollars | 1.76 Billion Dollars | 561.86 |
| 5 | XRP (XRP) | 1.4146 | 0.66 ↑ % | -3.26 ↓ % | 0.68 ↑ % | 86.42 Billion Dollars | 3.00 Billion Dollars | 1.2212 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 77.17 Billion Dollars | 15.54 Billion Dollars | 0.8631 |
| 7 | Solana (SOL) | 88.90 | 0.44 ↑ % | -4.21 ↓ % | 3.19 ↑ % | 50.66 Billion Dollars | 4.91 Billion Dollars | 76.75 |
| 8 | TRON (TRX) | 0.2827166373 | 0.05 ↑ % | -1.69 ↓ % | -1.04 ↓ % | 26.79 Billion Dollars | 537.25 Million Dollars | 0.2440605088 |
| 9 | Dogecoin (DOGE) | 0.0939837726 | 0.66 ↑ % | -9.21 ↓ % | -3.29 ↓ % | 15.88 Billion Dollars | 1.70 Billion Dollars | 0.0811332774 |
| 10 | Cardano (ADA) | 0.2695117449 | 0.64 ↑ % | -4.80 ↓ % | -6.44 ↓ % | 9.72 Billion Dollars | 633.39 Million Dollars | 0.2326611345 |
| 11 | Bitcoin Cash (BCH) | 457.55 | 0.33 ↑ % | -3.29 ↓ % | -5.16 ↓ % | 9.15 Billion Dollars | 359.57 Million Dollars | 394.99 |
| 12 | UNUS SED LEO (LEO) | 8.993 | 0.00 ↓ % | -0.77 ↓ % | 2.69 ↑ % | 8.28 Billion Dollars | 4.11 Million Dollars | 7.764 |
| 13 | Hyperliquid (HYPE) | 30.56 | -0.17 ↓ % | -5.89 ↓ % | 6.62 ↑ % | 7.88 Billion Dollars | 230.71 Million Dollars | 26.38 |
| 14 | Monero (XMR) | 371.80 | 0.00 ↓ % | 3.00 ↑ % | 9.37 ↑ % | 6.86 Billion Dollars | 134.61 Million Dollars | 320.97 |
| 15 | Chainlink (LINK) | 9.199 | 0.70 ↑ % | -3.57 ↓ % | 1.26 ↑ % | 6.51 Billion Dollars | 836.21 Million Dollars | 7.941 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 98.69 Million Dollars | 0.8626 |
| 17 | Canton (CC) | 0.1511461630 | 0.23 ↑ % | -2.58 ↓ % | -11.97 ↓ % | 5.74 Billion Dollars | 41.19 Million Dollars | 0.1304797970 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 127.15 Million Dollars | 0.8631 |
| 19 | Stellar (XLM) | 0.1567170543 | 1.08 ↑ % | -4.81 ↓ % | -3.01 ↓ % | 5.17 Billion Dollars | 128.35 Million Dollars | 0.1352889747 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.20 Billion Dollars | 0.8628 |
| 21 | Hedera (HBAR) | 0.0995277532 | 0.66 ↑ % | -2.90 ↓ % | -1.77 ↓ % | 4.31 Billion Dollars | 99.44 Million Dollars | 0.0859192240 |
| 22 | Litecoin (LTC) | 55.59 | 0.57 ↑ % | -3.07 ↓ % | -0.12 ↓ % | 4.28 Billion Dollars | 372.66 Million Dollars | 47.99 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 95.83 Million Dollars | 0.8630 |
| 24 | Avalanche (AVAX) | 9.390 | 0.57 ↑ % | -3.00 ↓ % | 0.89 ↑ % | 4.05 Billion Dollars | 292.64 Million Dollars | 8.106 |
| 25 | Zcash (ZEC) | 229.41 | 0.01 ↑ % | -6.77 ↓ % | -4.28 ↓ % | 3.80 Billion Dollars | 305.87 Million Dollars | 198.04 |
| 26 | Sui (SUI) | 0.9550 | 1.22 ↑ % | -2.67 ↓ % | 2.65 ↑ % | 3.72 Billion Dollars | 579.17 Million Dollars | 0.8244 |
| 27 | Toncoin (TON) | 1.3471 | 0.07 ↑ % | 3.01 ↑ % | 3.77 ↑ % | 3.30 Billion Dollars | 107.42 Million Dollars | 1.1629 |
| 28 | Shiba Inu (SHIB) | 0.0000055450 | 0.94 ↑ % | -4.75 ↓ % | -7.37 ↓ % | 3.27 Billion Dollars | 122.13 Million Dollars | 0.0000047868 |
| 29 | Cronos (CRO) | 0.0770512857 | 0.25 ↑ % | -2.70 ↓ % | -0.21 ↓ % | 3.17 Billion Dollars | 10.85 Million Dollars | 0.0665159864 |
| 30 | Tether Gold (XAUt) | 5,040.98 | -0.20 ↓ % | -1.05 ↓ % | -2.43 ↓ % | 2.85 Billion Dollars | 850.12 Million Dollars | 4,351.72 |
| 31 | World Liberty Financial (WLFI) | 0.1014569353 | 0.82 ↑ % | -7.05 ↓ % | -12.68 ↓ % | 2.81 Billion Dollars | 141.58 Million Dollars | 0.0875846271 |
| 32 | Uniswap (UNI) | 3.992 | 0.04 ↑ % | -1.61 ↓ % | 4.51 ↑ % | 2.53 Billion Dollars | 281.68 Million Dollars | 3.447 |
| 33 | Polkadot (DOT) | 1.5124 | 0.91 ↑ % | -2.95 ↓ % | -3.21 ↓ % | 2.53 Billion Dollars | 158.04 Million Dollars | 1.3056 |
| 34 | PAX Gold (PAXG) | 5,076.82 | -0.22 ↓ % | -1.17 ↓ % | -2.31 ↓ % | 2.52 Billion Dollars | 462.26 Million Dollars | 4,382.66 |
| 35 | Mantle (MNT) | 0.6993 | -0.13 ↓ % | -1.21 ↓ % | 9.53 ↑ % | 2.29 Billion Dollars | 46.11 Million Dollars | 0.6037 |
| 36 | Bittensor (TAO) | 185.90 | 1.12 ↑ % | -3.86 ↓ % | 2.41 ↑ % | 2.00 Billion Dollars | 134.44 Million Dollars | 160.49 |
| 37 | OKB (OKB) | 93.28 | -3.07 ↓ % | 18.80 ↑ % | 19.79 ↑ % | 1.96 Billion Dollars | 490.21 Million Dollars | 80.52 |
| 38 | MemeCore (M) | 1.4742 | 1.91 ↑ % | 7.79 ↑ % | 3.20 ↑ % | 1.88 Billion Dollars | 8.40 Million Dollars | 1.2727 |
| 39 | Aave (AAVE) | 118.63 | 1.34 ↑ % | 0.65 ↑ % | 4.59 ↑ % | 1.82 Billion Dollars | 402.04 Million Dollars | 102.41 |
| 40 | Pi (PI) | 0.1878800591 | -0.81 ↓ % | 1.35 ↑ % | 12.47 ↑ % | 1.80 Billion Dollars | 38.42 Million Dollars | 0.1621910307 |
| 41 | Sky (SKY) | 0.0768713073 | 0.01 ↑ % | 0.07 ↑ % | 12.02 ↑ % | 1.77 Billion Dollars | 37.19 Million Dollars | 0.0663606166 |
| 42 | Aster (ASTER) | 0.7081 | 0.16 ↑ % | -2.83 ↓ % | 0.81 ↑ % | 1.75 Billion Dollars | 166.85 Million Dollars | 0.6113 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 57.75 Million Dollars | 0.8631 |
| 44 | NEAR Protocol (NEAR) | 1.2672 | 0.53 ↑ % | -4.30 ↓ % | 13.25 ↑ % | 1.63 Billion Dollars | 247.35 Million Dollars | 1.0939 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 156.42 Million Dollars | 0.8630 |
| 46 | Bitget Token (BGB) | 2.202 | 0.13 ↑ % | 0.45 ↑ % | -1.16 ↓ % | 1.54 Billion Dollars | 19.66 Million Dollars | 1.9012 |
| 47 | Pepe (PEPE) | 0.0000034866 | 0.72 ↑ % | -7.00 ↓ % | -9.77 ↓ % | 1.44 Billion Dollars | 414.89 Million Dollars | 0.0000030099 |
| 48 | Internet Computer (ICP) | 2.525 | 1.03 ↑ % | -0.35 ↓ % | 5.78 ↑ % | 1.39 Billion Dollars | 65.83 Million Dollars | 2.180 |
| 49 | Ethereum Classic (ETC) | 8.651 | 0.76 ↑ % | -3.43 ↓ % | -2.12 ↓ % | 1.35 Billion Dollars | 77.87 Million Dollars | 7.468 |
| 50 | Ondo (ONDO) | 0.2634555399 | 0.52 ↑ % | -4.24 ↓ % | -0.88 ↓ % | 1.28 Billion Dollars | 53.07 Million Dollars | 0.2274330004 |
| 51 | Worldcoin (WLD) | 0.4090424876 | 0.89 ↑ % | -4.33 ↓ % | 2.28 ↑ % | 1.18 Billion Dollars | 112.52 Million Dollars | 0.3531136993 |
| 52 | POL (prev. MATIC) (POL) | 0.1014561817 | 0.40 ↑ % | -3.45 ↓ % | -8.07 ↓ % | 1.08 Billion Dollars | 76.41 Million Dollars | 0.0875839766 |
| 53 | KuCoin Token (KCS) | 8.027 | 0.46 ↑ % | -0.89 ↓ % | -6.51 ↓ % | 1.06 Billion Dollars | 2.17 Million Dollars | 6.929 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 10.87 Million Dollars | 0.8632 |
| 55 | Midnight (NIGHT) | 0.0598466996 | -0.04 ↓ % | -3.93 ↓ % | 0.48 ↑ % | 993.90 Million Dollars | 12.81 Million Dollars | 0.0516638005 |
| 56 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 979.55 Million Dollars | 200.38 Million Dollars | 0.8630 |
| 57 | Ethena (ENA) | 0.1151627573 | 1.60 ↑ % | -2.37 ↓ % | 9.23 ↑ % | 977.98 Million Dollars | 106.84 Million Dollars | 0.0994164383 |
| 58 | Cosmos (ATOM) | 1.8408 | 0.36 ↑ % | -3.04 ↓ % | 0.24 ↑ % | 913.41 Million Dollars | 51.34 Million Dollars | 1.5891 |
| 59 | Kaspa (KAS) | 0.0307347605 | 0.94 ↑ % | -5.31 ↓ % | -3.27 ↓ % | 837.74 Million Dollars | 16.93 Million Dollars | 0.0265323660 |
| 60 | Quant (QNT) | 66.71 | 0.57 ↑ % | 1.31 ↑ % | 3.99 ↑ % | 805.35 Million Dollars | 11.85 Million Dollars | 57.59 |
| 61 | GateToken (GT) | 6.963 | -1.11 ↓ % | -2.68 ↓ % | -2.36 ↓ % | 801.99 Million Dollars | 8.71 Million Dollars | 6.011 |
| 62 | Flare (FLR) | 0.0092655139 | 0.38 ↑ % | -2.66 ↓ % | -3.43 ↓ % | 788.16 Million Dollars | 3.57 Million Dollars | 0.0079986309 |
| 63 | Morpho (MORPHO) | 1.9428 | 0.83 ↑ % | 1.22 ↑ % | 3.37 ↑ % | 782.05 Million Dollars | 25.78 Million Dollars | 1.6772 |
| 64 | Algorand (ALGO) | 0.0873372635 | 0.59 ↑ % | -2.87 ↓ % | -1.75 ↓ % | 776.16 Million Dollars | 30.73 Million Dollars | 0.0753955521 |
| 65 | Aptos (APT) | 0.9913 | 0.77 ↑ % | -2.02 ↓ % | 2.46 ↑ % | 773.99 Million Dollars | 89.63 Million Dollars | 0.8557 |
| 66 | Filecoin (FIL) | 1.0162 | 0.85 ↑ % | -1.29 ↓ % | 0.96 ↑ % | 770.62 Million Dollars | 97.26 Million Dollars | 0.8772 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.236 | 0.58 ↑ % | -6.91 ↓ % | -6.77 ↓ % | 752.47 Million Dollars | 111.37 Million Dollars | 2.794 |
| 68 | Pump.fun (PUMP) | 0.0020227635 | 0.83 ↑ % | -4.45 ↓ % | 14.57 ↑ % | 716.06 Million Dollars | 103.10 Million Dollars | 0.0017461890 |
| 69 | Render (RENDER) | 1.3748 | 1.81 ↑ % | -4.65 ↓ % | -3.83 ↓ % | 713.15 Million Dollars | 46.06 Million Dollars | 1.1868 |
| 70 | XDC Network (XDC) | 0.0348977304 | 0.51 ↑ % | -2.10 ↓ % | -0.72 ↓ % | 695.72 Million Dollars | 16.52 Million Dollars | 0.0301261289 |
| 71 | Jupiter (JUP) | 0.1875540689 | 0.54 ↑ % | -3.12 ↓ % | 20.91 ↑ % | 655.94 Million Dollars | 39.96 Million Dollars | 0.1619096135 |
| 72 | VeChain (VET) | 0.0072882027 | 0.90 ↑ % | -3.98 ↓ % | -4.03 ↓ % | 626.68 Million Dollars | 25.77 Million Dollars | 0.0062916795 |
| 73 | Arbitrum (ARB) | 0.1026915944 | 0.82 ↑ % | -3.47 ↓ % | 3.55 ↑ % | 609.89 Million Dollars | 81.06 Million Dollars | 0.0886504700 |
| 74 | Nexo (NEXO) | 0.8983 | 0.86 ↑ % | -1.05 ↓ % | 5.84 ↑ % | 580.44 Million Dollars | 8.65 Million Dollars | 0.7755 |
| 75 | Stable (STABLE) | 0.0274242044 | 0.11 ↑ % | -6.38 ↓ % | -19.77 ↓ % | 564.99 Million Dollars | 839.26 Million Dollars | 0.0236744655 |
| 76 | LayerZero (ZRO) | 1.8567 | 0.22 ↑ % | -5.44 ↓ % | 18.22 ↑ % | 562.98 Million Dollars | 92.45 Million Dollars | 1.6029 |
| 77 | Bonk (BONK) | 0.0000061301 | 1.61 ↑ % | -4.96 ↓ % | -0.28 ↓ % | 539.42 Million Dollars | 59.31 Million Dollars | 0.0000052919 |
| 78 | Decred (DCR) | 30.81 | 1.47 ↑ % | -1.19 ↓ % | -4.23 ↓ % | 533.29 Million Dollars | 6.47 Million Dollars | 26.60 |
| 79 | Kite (KITE) | 0.2754917008 | 0.45 ↑ % | 20.85 ↑ % | 4.60 ↑ % | 495.89 Million Dollars | 190.40 Million Dollars | 0.2378234451 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 494.54 Million Dollars | 15.48 Million Dollars | 0.8633 |
| 81 | Stacks (STX) | 0.2646839565 | 0.92 ↑ % | -2.73 ↓ % | 1.57 ↑ % | 480.30 Million Dollars | 12.88 Million Dollars | 0.2284934545 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7174 | 0.85 ↑ % | -7.53 ↓ % | 7.01 ↑ % | 470.85 Million Dollars | 91.92 Million Dollars | 0.6193 |
| 83 | EURC (EURC) | 1.1578 | -0.01 ↓ % | -0.41 ↓ % | -1.79 ↓ % | 459.23 Million Dollars | 58.87 Million Dollars | 0.9995 |
| 84 | PancakeSwap (CAKE) | 1.3897 | 0.42 ↑ % | -2.79 ↓ % | 6.70 ↑ % | 459.13 Million Dollars | 34.75 Million Dollars | 1.1997 |
| 85 | Sei (SEI) | 0.0678973789 | 1.19 ↑ % | -4.21 ↓ % | -3.72 ↓ % | 457.18 Million Dollars | 42.95 Million Dollars | 0.0586137024 |
| 86 | Pudgy Penguins (PENGU) | 0.0071027429 | 1.47 ↑ % | -4.67 ↓ % | 2.35 ↑ % | 446.48 Million Dollars | 138.78 Million Dollars | 0.0061315778 |
| 87 | Dash (DASH) | 34.47 | 0.97 ↑ % | -3.67 ↓ % | 0.14 ↑ % | 434.87 Million Dollars | 69.38 Million Dollars | 29.76 |
| 88 | JUST (JST) | 0.0486547902 | -0.26 ↓ % | 4.95 ↑ % | 1.57 ↑ % | 428.90 Million Dollars | 32.30 Million Dollars | 0.0420021721 |
| 89 | Tezos (XTZ) | 0.3838070416 | 0.62 ↑ % | -1.87 ↓ % | -1.45 ↓ % | 413.53 Million Dollars | 14.32 Million Dollars | 0.3313287210 |
| 90 | ether.fi (ETHFI) | 0.5449 | 1.14 ↑ % | -0.37 ↓ % | 6.14 ↑ % | 405.45 Million Dollars | 32.42 Million Dollars | 0.4704055403 |
| 91 | 0.1597534826 | 5.29 ↑ % | 29.53 ↑ % | 33.30 ↑ % | 401.95 Million Dollars | 61.34 Million Dollars | 0.1379102292 | |
| 92 | Chiliz (CHZ) | 0.0376821658 | 0.42 ↑ % | -0.28 ↓ % | 17.80 ↑ % | 388.58 Million Dollars | 68.58 Million Dollars | 0.0325298456 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.21 ↓ % | -0.09 ↓ % | 373.17 Million Dollars | 484.63 Million Dollars | 0.8629 |
| 94 | Curve DAO Token (CRV) | 0.2511343476 | 0.35 ↑ % | -5.20 ↓ % | 0.34 ↑ % | 369.32 Million Dollars | 60.00 Million Dollars | 0.2167964971 |
| 95 | Lombard (BARD) | 1.5991 | 2.39 ↑ % | 49.46 ↑ % | 81.89 ↑ % | 359.80 Million Dollars | 320.07 Million Dollars | 1.3805 |
| 96 | pippin (PIPPIN) | 0.3481036788 | -0.47 ↓ % | 4.29 ↑ % | -58.57 ↓ % | 348.10 Million Dollars | 49.36 Million Dollars | 0.3005071147 |
| 97 | Gnosis (GNO) | 131.15 | 0.59 ↑ % | -5.29 ↓ % | 1.65 ↑ % | 346.13 Million Dollars | 3.00 Million Dollars | 113.21 |
| 98 | 0.1527615548 | 0.93 ↑ % | -3.23 ↓ % | -5.64 ↓ % | 345.37 Million Dollars | 125.75 Million Dollars | 0.1318743147 | |
| 99 | Kaia (KAIA) | 0.0540538988 | 0.83 ↑ % | -1.23 ↓ % | -4.20 ↓ % | 338.37 Million Dollars | 10.99 Million Dollars | 0.0466630552 |
| 100 | APENFT (NFT) | 0.0000003348 | 0.28 ↑ % | -0.02 ↓ % | 0.20 ↑ % | 331.45 Million Dollars | 14.71 Million Dollars | 0.0000002890 |
