Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,681.89 | -0.43 ↓ % | -4.82 ↓ % | -5.81 ↓ % | 1,293.21 Billion Dollars | 30.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,855.21 | -0.45 ↓ % | -5.89 ↓ % | -5.61 ↓ % | 223.91 Billion Dollars | 14.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 183.57 Billion Dollars | 61.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3374 | -0.55 ↓ % | -6.03 ↓ % | -8.78 ↓ % | 81.60 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 587.72 | -0.10 ↓ % | -5.35 ↓ % | -4.60 ↓ % | 80.14 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.40 Billion Dollars | 6.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.35 | -0.44 ↓ % | -9.09 ↓ % | -9.39 ↓ % | 43.97 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2866074364 | -0.21 ↓ % | -0.71 ↓ % | 2.35 ↑ % | 27.15 Billion Dollars | 526.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924588061 | -0.45 ↓ % | -5.08 ↓ % | -9.85 ↓ % | 15.61 Billion Dollars | 763.32 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 538.96 | -0.44 ↓ % | -4.98 ↓ % | -5.23 ↓ % | 10.78 Billion Dollars | 465.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2599356839 | -0.42 ↓ % | -6.10 ↓ % | -7.39 ↓ % | 9.38 Billion Dollars | 356.13 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.011 | -1.28 ↓ % | -1.57 ↓ % | -5.60 ↓ % | 7.38 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.09 | -0.70 ↓ % | -8.53 ↓ % | -10.41 ↓ % | 7.01 Billion Dollars | 148.57 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.14 Billion Dollars | 183.53 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1611059072 | 0.64 ↑ % | 0.63 ↑ % | -0.56 ↓ % | 6.09 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.186 | -0.52 ↓ % | -7.48 ↓ % | -6.77 ↓ % | 5.80 Billion Dollars | 519.98 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 309.34 | -1.21 ↓ % | -4.80 ↓ % | -4.57 ↓ % | 5.71 Billion Dollars | 74.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.08 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.01 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1498967464 | -0.47 ↓ % | -3.61 ↓ % | -11.54 ↓ % | 4.93 Billion Dollars | 112.10 Million Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0944685531 | -0.27 ↓ % | -4.18 ↓ % | -6.19 ↓ % | 4.06 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 238.38 | 0.77 ↑ % | -6.77 ↓ % | -18.35 ↓ % | 3.94 Billion Dollars | 289.54 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.06 | -0.53 ↓ % | -6.26 ↓ % | -6.40 ↓ % | 3.93 Billion Dollars | 272.86 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.354 | -0.54 ↓ % | -7.64 ↓ % | -9.90 ↓ % | 3.61 Billion Dollars | 249.23 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059747 | -0.24 ↓ % | -4.99 ↓ % | -9.51 ↓ % | 3.52 Billion Dollars | 118.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8697 | -0.61 ↓ % | -7.30 ↓ % | -10.16 ↓ % | 3.35 Billion Dollars | 387.01 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3193 | -0.08 ↓ % | -0.14 ↓ % | -9.39 ↓ % | 3.23 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1124306457 | -0.70 ↓ % | -5.73 ↓ % | 10.30 ↑ % | 3.11 Billion Dollars | 282.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0734131673 | -0.25 ↓ % | -3.98 ↓ % | -8.61 ↓ % | 3.01 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,143.37 | -0.15 ↓ % | 0.96 ↑ % | 3.91 ↑ % | 2.68 Billion Dollars | 389.84 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,175.19 | -0.17 ↓ % | 0.91 ↑ % | 3.96 ↑ % | 2.38 Billion Dollars | 256.12 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.293 | -0.26 ↓ % | -7.79 ↓ % | -7.04 ↓ % | 2.09 Billion Dollars | 177.20 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2499 | 0.00 ↑ % | -7.30 ↓ % | -8.09 ↓ % | 2.08 Billion Dollars | 93.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5872 | -0.05 ↓ % | -7.06 ↓ % | -6.59 ↓ % | 1.91 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 165.62 | -0.90 ↓ % | -7.26 ↓ % | -12.49 ↓ % | 1.77 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3810 | 0.30 ↑ % | 1.17 ↑ % | 7.54 ↑ % | 1.76 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.07 | 0.39 ↑ % | -6.05 ↓ % | -11.49 ↓ % | 1.72 Billion Dollars | 268.88 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6922 | 0.58 ↑ % | -3.02 ↓ % | -4.40 ↓ % | 1.71 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000038947 | -0.36 ↓ % | -4.84 ↓ % | -12.60 ↓ % | 1.61 Billion Dollars | 226.55 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.62 | -0.59 ↓ % | -4.45 ↓ % | -5.50 ↓ % | 1.57 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.222 | -0.06 ↓ % | -4.68 ↓ % | -6.50 ↓ % | 1.55 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1572344942 | -0.48 ↓ % | -6.16 ↓ % | -8.46 ↓ % | 1.45 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0613851591 | 0.09 ↑ % | -5.10 ↓ % | -8.98 ↓ % | 1.41 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.146 | -0.52 ↓ % | -7.14 ↓ % | -6.88 ↓ % | 1.27 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9818 | -0.05 ↓ % | -5.04 ↓ % | -6.69 ↓ % | 1.27 Billion Dollars | 88.90 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2481282972 | -0.51 ↓ % | -6.14 ↓ % | -10.11 ↓ % | 1.21 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.035 | -0.71 ↓ % | -5.86 ↓ % | -15.19 ↓ % | 1.12 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1028722288 | -0.07 ↓ % | -4.69 ↓ % | -3.91 ↓ % | 1.09 Billion Dollars | 60.77 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.221 | 0.20 ↑ % | -3.41 ↓ % | -1.18 ↓ % | 1.09 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.187 | -0.22 ↓ % | -4.10 ↓ % | 1.68 ↑ % | 1.08 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3645511931 | -0.65 ↓ % | -4.72 ↓ % | -9.80 ↓ % | 1.04 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574189958 | -0.19 ↓ % | -2.10 ↓ % | 3.04 ↑ % | 953.58 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0294653652 | 0.06 ↑ % | -5.03 ↓ % | -7.35 ↓ % | 802.25 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0967302979 | 0.65 ↑ % | -7.19 ↓ % | -20.25 ↓ % | 795.61 Million Dollars | 98.40 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.856 | -0.66 ↓ % | -5.12 ↓ % | -3.58 ↓ % | 789.73 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0090583023 | -0.19 ↓ % | -4.28 ↓ % | -7.18 ↓ % | 768.58 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 62.76 | 0.08 ↑ % | -4.45 ↓ % | -10.10 ↓ % | 757.66 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.212 | -0.48 ↓ % | -5.82 ↓ % | -7.72 ↓ % | 746.68 Million Dollars | 94.46 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0833366459 | -0.77 ↓ % | -5.58 ↓ % | -13.69 ↓ % | 740.07 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 64 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 714.89 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3630 | 0.00 ↓ % | -5.45 ↓ % | -6.26 ↓ % | 706.99 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0333365439 | -0.48 ↓ % | -6.03 ↓ % | -8.44 ↓ % | 664.52 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8814 | -0.38 ↓ % | -7.23 ↓ % | -9.01 ↓ % | 664.51 Million Dollars | 81.33 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0018739385 | -0.27 ↓ % | -10.19 ↓ % | -15.04 ↓ % | 663.37 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 69 | pippin (PIPPIN) | 0.6544 | 2.95 ↑ % | 33.02 ↑ % | -3.97 ↓ % | 654.39 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8043 | 0.14 ↑ % | -6.52 ↓ % | -13.30 ↓ % | 627.00 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071733724 | -0.57 ↓ % | -5.12 ↓ % | -13.78 ↓ % | 616.80 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5291 | 0.20 ↑ % | -6.60 ↓ % | 5.78 ↑ % | 580.71 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8333 | -0.30 ↓ % | -7.16 ↓ % | -0.17 ↓ % | 538.43 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0897505858 | -0.41 ↓ % | -6.56 ↓ % | -21.64 ↓ % | 522.96 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0291074011 | 0.77 ↑ % | 2.76 ↑ % | 3.42 ↑ % | 512.29 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000058321 | -0.44 ↓ % | -5.52 ↓ % | -11.47 ↓ % | 513.19 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 494.13 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.2251 | -0.41 ↓ % | -6.59 ↓ % | -5.81 ↓ % | 478.56 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2615563850 | 0.73 ↑ % | 20.53 ↑ % | 23.32 ↑ % | 470.80 Million Dollars | 264.90 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1813 | -0.03 ↓ % | 0.27 ↑ % | -0.39 ↓ % | 460.09 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1416590797 | -0.90 ↓ % | -8.14 ↓ % | -12.28 ↓ % | 459.53 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.38 | 0.93 ↑ % | -7.16 ↓ % | 10.93 ↑ % | 456.05 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5091 | 0.24 ↑ % | -13.89 ↓ % | -11.45 ↓ % | 454.64 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0662747259 | -0.18 ↓ % | -5.75 ↓ % | -12.40 ↓ % | 446.25 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2344908362 | -0.02 ↓ % | -6.44 ↓ % | -12.19 ↓ % | 425.51 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.54 | -1.06 ↓ % | -7.00 ↓ % | -16.25 ↓ % | 397.54 Million Dollars | 80.18 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 394.21 Million Dollars | 319.62 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3632380010 | -0.15 ↓ % | -5.25 ↓ % | -9.85 ↓ % | 390.96 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061782200 | -0.02 ↓ % | -7.89 ↓ % | -12.61 ↓ % | 388.37 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.5897 | -0.16 ↓ % | -6.91 ↓ % | -5.75 ↓ % | 387.04 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 91 | 0.1572979376 | -1.40 ↓ % | -3.88 ↓ % | -29.55 ↓ % | 379.20 Million Dollars | 29.51 Million Dollars | 0.0000000000 | |
| 92 | JUST (JST) | 0.0427552690 | 0.73 ↑ % | -0.44 ↓ % | 1.92 ↑ % | 376.89 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0167 | -0.08 ↓ % | -6.38 ↓ % | -9.33 ↓ % | 356.62 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 94 | 0.1526385799 | -0.19 ↓ % | -6.10 ↓ % | -12.24 ↓ % | 348.13 Million Dollars | 33.41 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3718 | -0.10 ↓ % | -8.05 ↓ % | -15.55 ↓ % | 342.95 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0332292313 | -0.62 ↓ % | -5.31 ↓ % | -17.24 ↓ % | 341.99 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.356 | -1.82 ↓ % | -8.23 ↓ % | 7.07 ↑ % | 335.55 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003344 | -0.05 ↓ % | 1.29 ↑ % | -4.36 ↓ % | 331.05 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0527034601 | -0.92 ↓ % | -7.22 ↓ % | -7.61 ↓ % | 329.45 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2214061548 | -0.55 ↓ % | -5.56 ↓ % | -13.09 ↓ % | 324.95 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
