Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,139.65 | 0.19 ↑ % | 3.69 ↑ % | 7.81 ↑ % | 1,483.00 Billion Dollars | 43.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,283.02 | -0.62 ↓ % | 8.89 ↑ % | 13.12 ↑ % | 275.54 Billion Dollars | 30.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.05 Billion Dollars | 96.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 679.28 | -0.09 ↓ % | 3.03 ↑ % | 7.07 ↑ % | 92.63 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4794 | 0.05 ↑ % | 3.88 ↑ % | 8.45 ↑ % | 90.58 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 79.29 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.17 | 0.20 ↑ % | 7.14 ↑ % | 10.83 ↑ % | 53.81 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2983217992 | -0.06 ↓ % | 0.11 ↑ % | 4.68 ↑ % | 28.27 Billion Dollars | 430.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004193449 | 0.26 ↑ % | 5.11 ↑ % | 9.62 ↑ % | 16.99 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2860802175 | -0.01 ↓ % | 8.29 ↑ % | 10.99 ↑ % | 10.32 Billion Dollars | 932.30 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.59 | 0.66 ↑ % | 5.87 ↑ % | 23.00 ↑ % | 10.18 Billion Dollars | 355.73 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.50 | 0.01 ↑ % | 3.05 ↑ % | 4.79 ↑ % | 9.53 Billion Dollars | 320.01 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.016 | -0.04 ↓ % | -0.62 ↓ % | -0.49 ↓ % | 8.30 Billion Dollars | 650.53 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.719 | -0.27 ↓ % | 5.69 ↑ % | 9.16 ↑ % | 6.88 Billion Dollars | 926.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 363.26 | -0.05 ↓ % | 1.70 ↑ % | 5.49 ↑ % | 6.70 Billion Dollars | 76.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529045027 | 0.54 ↑ % | 0.53 ↑ % | 3.62 ↑ % | 5.82 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1728112996 | 0.38 ↑ % | 3.16 ↑ % | 14.01 ↑ % | 5.71 Billion Dollars | 144.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 225.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.04 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.55 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.86 | 0.30 ↑ % | 4.63 ↑ % | 6.86 ↑ % | 4.45 Billion Dollars | 371.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.18 | -0.74 ↓ % | 4.36 ↑ % | 10.53 ↑ % | 4.40 Billion Dollars | 411.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0988863057 | 0.53 ↑ % | 3.75 ↑ % | 3.67 ↑ % | 4.28 Billion Dollars | 134.56 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.12 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0481 | -0.06 ↓ % | 5.07 ↑ % | 13.33 ↑ % | 4.09 Billion Dollars | 637.09 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 232.04 | 0.65 ↑ % | 3.02 ↑ % | 9.16 ↑ % | 3.85 Billion Dollars | 389.45 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061492 | 0.12 ↑ % | 5.02 ↑ % | 13.69 ↑ % | 3.62 Billion Dollars | 163.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0799060755 | 0.60 ↑ % | 2.75 ↑ % | 6.00 ↑ % | 3.28 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3289 | -0.09 ↓ % | 2.80 ↑ % | -1.33 ↓ % | 3.27 Billion Dollars | 99.44 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 291.93 | 0.83 ↑ % | 10.57 ↑ % | 48.50 ↑ % | 3.14 Billion Dollars | 684.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1051907258 | 0.07 ↑ % | 1.31 ↑ % | 4.80 ↑ % | 2.91 Billion Dollars | 77.86 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,985.58 | 0.05 ↑ % | 0.20 ↑ % | -1.52 ↓ % | 2.81 Billion Dollars | 533.24 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8419 | -1.13 ↓ % | 7.90 ↑ % | 26.05 ↑ % | 2.76 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5888 | -0.53 ↓ % | 11.68 ↑ % | 5.72 ↑ % | 2.66 Billion Dollars | 329.09 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.085 | 0.28 ↑ % | 3.12 ↑ % | 4.78 ↑ % | 2.59 Billion Dollars | 318.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,016.27 | 0.04 ↑ % | 0.12 ↑ % | -1.70 ↓ % | 2.51 Billion Dollars | 333.95 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6357 | 0.30 ↑ % | 11.84 ↑ % | 6.88 ↑ % | 2.09 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.07 | 0.00 ↑ % | 1.83 ↑ % | 1.19 ↑ % | 2.06 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1964212640 | 0.47 ↑ % | 1.42 ↑ % | -9.16 ↓ % | 1.91 Billion Dollars | 39.80 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.46 | 1.54 ↑ % | 7.55 ↑ % | 13.42 ↑ % | 1.87 Billion Dollars | 630.28 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4129 | 1.22 ↑ % | 4.77 ↑ % | 12.66 ↑ % | 1.82 Billion Dollars | 213.57 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7227 | -0.07 ↓ % | 1.53 ↑ % | 2.28 ↑ % | 1.79 Billion Dollars | 135.75 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0745996236 | 3.19 ↑ % | 2.10 ↑ % | 1.10 ↑ % | 1.72 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040389 | 0.78 ↑ % | 20.37 ↑ % | 22.05 ↑ % | 1.67 Billion Dollars | 927.79 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 143.32 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.204 | 0.47 ↑ % | 1.84 ↑ % | 1.68 ↑ % | 1.54 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.681 | -0.38 ↓ % | 0.82 ↑ % | 7.11 ↑ % | 1.48 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.872 | -0.16 ↓ % | 6.59 ↑ % | 8.07 ↑ % | 1.38 Billion Dollars | 99.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2823060308 | 0.18 ↑ % | 6.99 ↑ % | 11.48 ↑ % | 1.37 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.465 | 0.07 ↑ % | 3.29 ↑ % | 4.58 ↑ % | 1.12 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3827919660 | 0.17 ↑ % | 7.05 ↑ % | 3.59 ↑ % | 1.12 Billion Dollars | 154.71 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.11 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1005319342 | -0.67 ↓ % | 4.68 ↑ % | 2.79 ↑ % | 1.07 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1158296561 | 0.26 ↑ % | 7.10 ↑ % | 13.18 ↑ % | 983.65 Million Dollars | 125.06 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8602 | -0.34 ↓ % | 0.33 ↑ % | 32.82 ↑ % | 964.96 Million Dollars | 82.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9068 | -0.06 ↓ % | 2.41 ↑ % | 8.09 ↑ % | 949.71 Million Dollars | 41.80 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0329898348 | -0.26 ↓ % | 8.68 ↑ % | 9.55 ↑ % | 900.15 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.855 | -0.32 ↓ % | -2.43 ↓ % | 29.62 ↑ % | 896.32 Million Dollars | 500.37 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0511539174 | 0.39 ↑ % | 1.02 ↑ % | -11.81 ↓ % | 849.53 Million Dollars | 105.62 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.372 | -0.23 ↓ % | 3.74 ↑ % | 4.91 ↑ % | 849.06 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0947069333 | 0.07 ↑ % | 3.09 ↑ % | 12.79 ↑ % | 841.99 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.93 | -0.49 ↓ % | 3.23 ↑ % | 8.31 ↑ % | 820.12 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9921 | 0.71 ↑ % | 7.65 ↑ % | 3.44 ↑ % | 787.04 Million Dollars | 99.97 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8989 | -0.19 ↓ % | 2.53 ↑ % | -0.53 ↓ % | 766.91 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088081546 | -0.17 ↓ % | 1.47 ↑ % | -1.68 ↓ % | 750.65 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9364 | -0.19 ↓ % | 5.69 ↑ % | -1.74 ↓ % | 713.46 Million Dollars | 132.06 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020887657 | -0.02 ↓ % | 5.26 ↑ % | 5.59 ↑ % | 693.67 Million Dollars | 135.33 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.180 | 0.12 ↑ % | 7.07 ↑ % | 7.34 ↑ % | 663.69 Million Dollars | 92.29 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0329891218 | -1.23 ↓ % | 3.99 ↑ % | 3.70 ↑ % | 657.73 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076148215 | -0.09 ↓ % | 4.50 ↑ % | 7.84 ↑ % | 654.76 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1078865295 | 0.21 ↑ % | 6.04 ↑ % | 9.49 ↑ % | 640.75 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1698357044 | -0.18 ↓ % | 6.63 ↑ % | 3.59 ↑ % | 593.98 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9131 | -0.17 ↓ % | 1.50 ↑ % | 2.67 ↑ % | 590.01 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0276322000 | -0.93 ↓ % | -4.04 ↓ % | 1.35 ↑ % | 578.06 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065260 | 0.48 ↑ % | 9.70 ↑ % | 11.24 ↑ % | 574.25 Million Dollars | 141.57 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7663 | 0.75 ↑ % | 5.63 ↑ % | 14.23 ↑ % | 502.94 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 79 | 0.2219329013 | 0.63 ↑ % | 13.02 ↑ % | 53.16 ↑ % | 501.60 Million Dollars | 219.49 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0079650439 | 0.35 ↑ % | 9.32 ↑ % | 15.49 ↑ % | 500.69 Million Dollars | 138.67 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5055 | -0.33 ↓ % | 2.94 ↑ % | 10.03 ↑ % | 496.02 Million Dollars | 85.77 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 494.39 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0550665869 | 0.19 ↑ % | 5.65 ↑ % | 8.20 ↑ % | 485.42 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0688104983 | 0.54 ↑ % | 2.78 ↑ % | 10.83 ↑ % | 471.66 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 27.14 | 0.15 ↑ % | 1.67 ↑ % | -8.12 ↓ % | 470.22 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2584991969 | -0.06 ↓ % | 2.36 ↑ % | 0.55 ↑ % | 469.07 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.78 | -4.16 ↓ % | -1.00 ↓ % | 80.26 ↑ % | 465.99 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1479 | -0.01 ↓ % | 0.54 ↑ % | -0.79 ↓ % | 448.09 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.47 | 0.09 ↑ % | 3.62 ↑ % | 6.44 ↑ % | 435.25 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5784 | 0.60 ↑ % | 6.41 ↑ % | 2.93 ↑ % | 430.36 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3923663099 | -0.28 ↓ % | 2.27 ↑ % | 5.78 ↑ % | 423.22 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 5.044 | -0.18 ↓ % | -3.62 ↓ % | 14.50 ↑ % | 422.39 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0393816632 | 0.18 ↑ % | 4.26 ↑ % | 2.84 ↑ % | 406.91 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0007 | 0.02 ↑ % | 0.07 ↑ % | 0.14 ↑ % | 377.70 Million Dollars | 422.78 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2079521350 | -0.13 ↓ % | -6.39 ↓ % | -25.92 ↓ % | 374.31 Million Dollars | 89.45 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 140.50 | -0.16 ↓ % | 8.04 ↑ % | 11.33 ↑ % | 370.82 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2472450523 | 0.08 ↑ % | 5.05 ↑ % | 0.50 ↑ % | 364.57 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3601167656 | -0.25 ↓ % | -1.97 ↓ % | 10.68 ↑ % | 360.12 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003488 | -0.14 ↓ % | -2.44 ↓ % | 7.74 ↑ % | 344.28 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0547720463 | 0.01 ↑ % | 1.78 ↑ % | 8.09 ↑ % | 343.35 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
