Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,176.35 | -0.04 ↓ % | -3.05 ↓ % | -0.58 ↓ % | 1,740.83 Billion Dollars | 39.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.58 | -0.02 ↓ % | -3.11 ↓ % | -1.14 ↓ % | 354.91 Billion Dollars | 21.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 187.10 Billion Dollars | 83.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.44 | -0.15 ↓ % | -1.59 ↓ % | -0.20 ↓ % | 117.14 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8605 | 0.09 ↑ % | -2.04 ↓ % | -1.20 ↓ % | 112.70 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 76.03 Billion Dollars | 10.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.33 | -0.30 ↓ % | -3.25 ↓ % | -1.36 ↓ % | 69.43 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850150640 | -0.01 ↓ % | 0.32 ↑ % | 0.20 ↑ % | 26.99 Billion Dollars | 588.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230243630 | -0.19 ↓ % | -2.87 ↓ % | -6.19 ↓ % | 20.68 Billion Dollars | 889.47 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3510562352 | -0.20 ↓ % | -7.16 ↓ % | -4.06 ↓ % | 12.61 Billion Dollars | 650.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 601.64 | -0.41 ↓ % | -2.65 ↓ % | 3.71 ↑ % | 12.02 Billion Dollars | 508.74 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.19 | 0.83 ↑ % | 0.87 ↑ % | 7.16 ↑ % | 8.89 Billion Dollars | 173.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | -0.13 ↓ % | -4.21 ↓ % | -0.53 ↓ % | 8.72 Billion Dollars | 355.50 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 528.21 | -1.56 ↓ % | -1.36 ↓ % | 27.45 ↑ % | 8.70 Billion Dollars | 925.57 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.672 | 0.04 ↑ % | 2.50 ↑ % | 4.55 ↑ % | 7.99 Billion Dollars | 681.93 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 429.94 | 0.50 ↑ % | -5.18 ↓ % | -3.61 ↓ % | 7.93 Billion Dollars | 85.69 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2132917997 | -0.32 ↓ % | -5.31 ↓ % | -2.20 ↓ % | 6.91 Billion Dollars | 121.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 135.55 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.15 | -0.13 ↓ % | -1.67 ↓ % | 1.67 ↑ % | 5.99 Billion Dollars | 324.32 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4257 | -0.22 ↓ % | -4.96 ↓ % | -0.83 ↓ % | 5.33 Billion Dollars | 531.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.39 | 0.05 ↑ % | -4.85 ↓ % | 0.79 ↑ % | 5.32 Billion Dollars | 330.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121751871 | 0.03 ↑ % | -4.24 ↓ % | 0.48 ↑ % | 4.80 Billion Dollars | 106.95 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1256398616 | 0.77 ↑ % | -3.04 ↓ % | 45.22 ↑ % | 4.62 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071441 | -0.30 ↓ % | -4.09 ↓ % | -0.28 ↓ % | 4.21 Billion Dollars | 86.78 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5779 | 0.34 ↑ % | -5.07 ↓ % | 8.80 ↑ % | 3.87 Billion Dollars | 170.79 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1412566119 | 0.09 ↑ % | -4.05 ↓ % | 6.79 ↑ % | 3.78 Billion Dollars | 68.53 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.933 | -0.61 ↓ % | -4.95 ↓ % | -1.58 ↓ % | 3.74 Billion Dollars | 253.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0930309445 | -0.23 ↓ % | -1.16 ↓ % | -2.65 ↓ % | 3.59 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.57 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 3.28 Billion Dollars | 939.76 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9817 | -1.23 ↓ % | -6.82 ↓ % | -8.88 ↓ % | 3.19 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8005 | -0.11 ↓ % | -4.62 ↓ % | 1.76 ↑ % | 2.97 Billion Dollars | 144.00 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.485 | 0.04 ↑ % | -0.15 ↓ % | 0.14 ↑ % | 2.43 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.24 | -0.04 ↓ % | -4.56 ↓ % | 0.27 ↑ % | 2.31 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.29 | -0.41 ↓ % | -4.12 ↓ % | -1.82 ↓ % | 2.30 Billion Dollars | 200.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.60 | -0.16 ↓ % | -2.04 ↓ % | -2.62 ↓ % | 2.24 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5225 | 0.00 ↑ % | -3.76 ↓ % | 2.51 ↑ % | 1.95 Billion Dollars | 137.29 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.86 | -0.55 ↓ % | -4.08 ↓ % | -2.35 ↓ % | 1.84 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,379.39 | 0.29 ↑ % | -2.82 ↓ % | -2.27 ↓ % | 1.79 Billion Dollars | 401.86 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4196 | -0.14 ↓ % | -4.35 ↓ % | 5.19 ↑ % | 1.78 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6969 | 0.53 ↑ % | -3.40 ↓ % | -0.56 ↓ % | 1.74 Billion Dollars | 124.83 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040523 | -0.27 ↓ % | -4.07 ↓ % | 2.44 ↑ % | 1.70 Billion Dollars | 205.07 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2019050422 | -0.10 ↓ % | -1.59 ↓ % | -0.16 ↓ % | 1.69 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0971581685 | 0.69 ↑ % | 4.77 ↑ % | 5.02 ↑ % | 1.61 Billion Dollars | 129.83 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,388.67 | 0.32 ↑ % | -2.91 ↓ % | -2.31 ↓ % | 1.60 Billion Dollars | 379.80 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.900 | 0.70 ↑ % | -6.53 ↓ % | -3.92 ↓ % | 1.58 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2043687517 | -0.63 ↓ % | -5.20 ↓ % | 1.39 ↑ % | 1.57 Billion Dollars | 123.12 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614702856 | -0.47 ↓ % | -4.50 ↓ % | -4.43 ↓ % | 1.41 Billion Dollars | 15.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.04 ↓ % | -1.54 ↓ % | -0.58 ↓ % | 1.39 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | 0.08 ↑ % | -0.04 ↓ % | 1.34 Billion Dollars | 54.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4909469489 | -0.33 ↓ % | -4.74 ↓ % | -1.75 ↓ % | 1.30 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6807 | 0.52 ↑ % | -5.87 ↓ % | 2.96 ↑ % | 1.26 Billion Dollars | 104.62 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3748010878 | -0.22 ↓ % | -4.89 ↓ % | -3.42 ↓ % | 1.18 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0432672344 | 0.39 ↑ % | -3.68 ↓ % | -4.36 ↓ % | 1.17 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1030277910 | -0.11 ↓ % | -4.79 ↓ % | -3.72 ↓ % | 1.09 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1902109827 | 0.09 ↑ % | -3.27 ↓ % | 2.56 ↑ % | 1.09 Billion Dollars | 77.64 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1166364166 | -0.35 ↓ % | -3.73 ↓ % | 5.68 ↑ % | 1.03 Billion Dollars | 33.32 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.900 | -0.04 ↓ % | -2.01 ↓ % | -0.39 ↓ % | 979.99 Million Dollars | 133.91 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9743 | 0.12 ↑ % | -4.61 ↓ % | 2.19 ↑ % | 958.15 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3078 | 0.27 ↑ % | -2.91 ↓ % | 2.09 ↑ % | 954.49 Million Dollars | 142.00 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505853526 | -0.11 ↓ % | -2.31 ↓ % | 5.64 ↑ % | 937.20 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107953424 | -0.02 ↓ % | -4.79 ↓ % | 3.13 ↑ % | 928.24 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.579 | -1.14 ↓ % | 2.40 ↑ % | 10.16 ↑ % | 899.99 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111146604 | 0.05 ↑ % | -1.66 ↓ % | -3.42 ↓ % | 896.41 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.79 | 0.44 ↑ % | -3.71 ↓ % | -5.20 ↓ % | 854.64 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | 0.02 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 832.37 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.28 | -0.15 ↓ % | -1.60 ↓ % | -0.05 ↓ % | 824.21 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1139131097 | -0.85 ↓ % | -1.85 ↓ % | 3.08 ↑ % | 739.42 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077201 | -0.13 ↓ % | -4.93 ↓ % | -3.62 ↓ % | 679.33 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2953 | 0.22 ↑ % | -4.66 ↓ % | 2.18 ↑ % | 671.71 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017968611 | 0.41 ↑ % | -5.02 ↓ % | -2.25 ↓ % | 636.09 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8259 | -0.23 ↓ % | -4.02 ↓ % | -0.36 ↓ % | 612.93 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1867840193 | 0.14 ↑ % | -6.67 ↓ % | -3.58 ↓ % | 595.92 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8962 | -0.13 ↓ % | -2.48 ↓ % | -3.92 ↓ % | 579.08 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088851983 | -0.01 ↓ % | -6.17 ↓ % | -0.58 ↓ % | 558.53 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3811705470 | -1.02 ↓ % | -4.47 ↓ % | 1.21 ↑ % | 551.54 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.39 | -0.55 ↓ % | -5.02 ↓ % | 12.72 ↑ % | 531.44 Million Dollars | 92.66 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4919185427 | 0.29 ↑ % | -1.70 ↓ % | 11.87 ↑ % | 526.54 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2678053790 | -0.14 ↓ % | -4.61 ↓ % | -0.45 ↓ % | 520.64 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 515.39 Million Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.4941 | -0.04 ↓ % | -7.74 ↓ % | 1.21 ↑ % | 508.70 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | -0.04 ↓ % | 0.17 ↑ % | 493.38 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5810 | -0.65 ↓ % | -4.81 ↓ % | 7.83 ↑ % | 491.84 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 86 | 0.2082762837 | 0.03 ↑ % | -5.50 ↓ % | 1.71 ↑ % | 481.56 Million Dollars | 50.99 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2533125799 | -0.45 ↓ % | -5.32 ↓ % | 4.53 ↑ % | 459.66 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.553 | 0.24 ↑ % | -5.75 ↓ % | -1.15 ↓ % | 455.16 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6912 | -0.24 ↓ % | -4.40 ↓ % | -2.78 ↓ % | 451.18 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2260605105 | -0.16 ↓ % | -6.99 ↓ % | 1.01 ↑ % | 449.63 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6764 | -0.44 ↓ % | -5.23 ↓ % | -3.28 ↓ % | 443.82 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4764356889 | -0.18 ↓ % | -7.49 ↓ % | 1.30 ↑ % | 443.56 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1643 | -0.36 ↓ % | -3.47 ↓ % | -3.05 ↓ % | 436.99 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4271730906 | -0.56 ↓ % | 3.01 ↑ % | 13.24 ↑ % | 427.17 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045083850 | 0.00 ↑ % | -1.22 ↓ % | -4.78 ↓ % | 423.17 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4535829670 | 0.22 ↑ % | -7.48 ↓ % | -7.43 ↓ % | 411.99 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0798110372 | -0.23 ↓ % | -2.80 ↓ % | 2.51 ↑ % | 396.24 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1135808049 | 0.57 ↑ % | -7.86 ↓ % | 5.78 ↑ % | 394.29 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4553970720 | 0.10 ↑ % | -4.26 ↓ % | 1.48 ↑ % | 391.88 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041106075 | 0.06 ↑ % | -5.73 ↓ % | 11.91 ↑ % | 391.22 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
