Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,955.45 | -0.29 ↓ % | -2.04 ↓ % | -9.66 ↓ % | 1,378.24 Billion Dollars | 40.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,022.89 | -0.10 ↓ % | -4.42 ↓ % | -10.69 ↓ % | 244.15 Billion Dollars | 23.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 184.28 Billion Dollars | 83.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4113 | 0.04 ↑ % | -2.47 ↓ % | -11.30 ↓ % | 85.97 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.54 | -0.29 ↓ % | -3.08 ↓ % | -18.19 ↓ % | 84.62 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.30 Billion Dollars | 14.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.66 | 0.22 ↑ % | -4.10 ↓ % | -15.48 ↓ % | 47.50 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2776016704 | -0.13 ↓ % | -0.57 ↓ % | -3.05 ↓ % | 26.29 Billion Dollars | 521.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929443710 | -0.02 ↓ % | -3.49 ↓ % | -13.72 ↓ % | 15.68 Billion Dollars | 836.45 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 523.28 | -0.36 ↓ % | -1.56 ↓ % | -1.89 ↓ % | 10.46 Billion Dollars | 474.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2630438765 | 0.18 ↑ % | -2.58 ↓ % | -11.43 ↓ % | 9.49 Billion Dollars | 403.44 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.823 | 1.17 ↑ % | 2.56 ↑ % | -0.23 ↓ % | 8.13 Billion Dollars | 983.68 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.13 | -0.12 ↓ % | -7.46 ↓ % | -11.77 ↓ % | 7.56 Billion Dollars | 302.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.40 | -0.12 ↓ % | 0.39 ↑ % | -9.39 ↓ % | 6.43 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 6.42 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1679655057 | -0.50 ↓ % | 0.33 ↑ % | -5.96 ↓ % | 6.33 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.560 | -0.09 ↓ % | -3.47 ↓ % | -11.06 ↓ % | 6.06 Billion Dollars | 600.13 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1582467249 | -0.32 ↓ % | -1.48 ↓ % | -10.49 ↓ % | 5.18 Billion Dollars | 122.05 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.47 | 0.08 ↑ % | -1.90 ↓ % | -11.12 ↓ % | 4.11 Billion Dollars | 288.44 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 236.54 | 0.84 ↑ % | -1.67 ↓ % | -15.03 ↓ % | 3.91 Billion Dollars | 278.59 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.90 Billion Dollars | 364.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0906782430 | -0.26 ↓ % | -2.24 ↓ % | -0.45 ↓ % | 3.90 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.766 | 0.05 ↑ % | -3.58 ↓ % | -12.74 ↓ % | 3.78 Billion Dollars | 220.61 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9325 | -0.09 ↓ % | -3.95 ↓ % | -17.14 ↓ % | 3.59 Billion Dollars | 460.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060327 | 0.05 ↑ % | -1.45 ↓ % | -11.00 ↓ % | 3.55 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3312 | -0.31 ↓ % | -2.61 ↓ % | -4.69 ↓ % | 3.26 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778402835 | -0.19 ↓ % | -2.65 ↓ % | -6.12 ↓ % | 3.10 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1073890654 | 0.25 ↑ % | -4.36 ↓ % | -20.11 ↓ % | 2.87 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,016.25 | 0.15 ↑ % | 0.10 ↑ % | -0.28 ↓ % | 2.61 Billion Dollars | 342.89 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,046.42 | 0.19 ↑ % | 0.19 ↑ % | -0.23 ↓ % | 2.32 Billion Dollars | 308.76 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2864 | 0.10 ↑ % | -2.79 ↓ % | -15.20 ↓ % | 2.14 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.364 | -0.17 ↓ % | -3.21 ↓ % | -13.87 ↓ % | 2.13 Billion Dollars | 155.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6316 | -0.01 ↓ % | -2.16 ↓ % | -11.78 ↓ % | 2.05 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3937 | 0.02 ↑ % | -5.11 ↓ % | -6.33 ↓ % | 1.77 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.404 | -0.53 ↓ % | -6.60 ↓ % | -20.63 ↓ % | 1.68 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.62 | -0.14 ↓ % | -2.98 ↓ % | -13.78 ↓ % | 1.68 Billion Dollars | 292.24 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 152.37 | -0.67 ↓ % | -5.67 ↓ % | -22.43 ↓ % | 1.62 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6520 | -0.91 ↓ % | 6.27 ↑ % | 15.21 ↑ % | 1.61 Billion Dollars | 313.46 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0688267660 | -0.05 ↓ % | -1.04 ↓ % | 10.86 ↑ % | 1.58 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.31 | 0.48 ↑ % | -1.37 ↓ % | -11.84 ↓ % | 1.58 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 161.52 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036729 | 0.11 ↑ % | -3.84 ↓ % | -12.75 ↓ % | 1.52 Billion Dollars | 272.67 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.530 | -1.77 ↓ % | -10.89 ↓ % | -8.56 ↓ % | 1.39 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.397 | 0.25 ↑ % | -1.59 ↓ % | -10.66 ↓ % | 1.31 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.342 | 0.02 ↑ % | -3.07 ↓ % | -13.79 ↓ % | 1.30 Billion Dollars | 58.63 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9988 | 0.19 ↑ % | -3.44 ↓ % | -16.00 ↓ % | 1.29 Billion Dollars | 136.39 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1376829554 | 0.46 ↑ % | -3.23 ↓ % | -14.56 ↓ % | 1.23 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2489739241 | 0.20 ↑ % | -1.62 ↓ % | -11.48 ↓ % | 1.21 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3808981620 | 0.28 ↑ % | -2.76 ↓ % | -7.68 ↓ % | 1.07 Billion Dollars | 110.13 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.085 | -0.34 ↓ % | -4.66 ↓ % | -11.92 ↓ % | 1.07 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 1.01 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0916927745 | 0.12 ↑ % | -3.65 ↓ % | -15.25 ↓ % | 970.99 Million Dollars | 73.41 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9310 | -0.03 ↓ % | -1.60 ↓ % | -6.90 ↓ % | 950.69 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1148677532 | -0.05 ↓ % | -4.42 ↓ % | -17.56 ↓ % | 944.79 Million Dollars | 79.50 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317163036 | 1.71 ↑ % | 0.88 ↑ % | -1.77 ↓ % | 862.45 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.55 | 0.42 ↑ % | -1.19 ↓ % | 4.01 ↑ % | 839.67 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096496509 | -0.39 ↓ % | -0.59 ↓ % | -2.84 ↓ % | 817.35 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0918902544 | 0.22 ↑ % | -4.14 ↓ % | -13.98 ↓ % | 815.13 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0486249943 | 0.44 ↑ % | -2.02 ↓ % | -0.81 ↓ % | 807.53 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.955 | 0.13 ↑ % | -1.06 ↓ % | -13.78 ↓ % | 801.11 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9971 | 0.15 ↑ % | -4.42 ↓ % | -20.95 ↓ % | 764.61 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.258 | 0.34 ↑ % | -2.45 ↓ % | -23.10 ↓ % | 757.45 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 709.86 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353104601 | 0.06 ↑ % | -1.90 ↓ % | -3.29 ↓ % | 703.80 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.3149 | 0.34 ↑ % | -3.54 ↓ % | -16.43 ↓ % | 682.04 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019228706 | -0.04 ↓ % | -4.09 ↓ % | -20.83 ↓ % | 680.70 Million Dollars | 103.07 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8989 | -0.24 ↓ % | -4.45 ↓ % | -16.89 ↓ % | 676.14 Million Dollars | 82.08 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.281 | 11.57 ↑ % | 21.41 ↑ % | 26.18 ↑ % | 671.75 Million Dollars | 367.81 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077191480 | 0.15 ↑ % | -2.53 ↓ % | -9.96 ↓ % | 663.73 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1108852594 | 0.47 ↑ % | -1.83 ↓ % | -16.13 ↓ % | 646.10 Million Dollars | 81.39 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8260 | -0.72 ↓ % | -0.97 ↓ % | 1.64 ↑ % | 533.74 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059802 | -0.25 ↓ % | -4.00 ↓ % | -16.20 ↓ % | 526.23 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 493.69 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0729583383 | 0.48 ↑ % | -2.37 ↓ % | -15.63 ↓ % | 482.42 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1438345097 | 0.52 ↑ % | -6.43 ↓ % | -26.86 ↓ % | 466.58 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2551312836 | -0.49 ↓ % | -2.78 ↓ % | -15.59 ↓ % | 462.96 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1888 | -0.03 ↓ % | -0.10 ↓ % | 0.62 ↑ % | 457.40 Million Dollars | 68.63 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.59 | 0.50 ↑ % | -3.85 ↓ % | -15.20 ↓ % | 447.87 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3229 | -0.12 ↓ % | -3.29 ↓ % | -15.12 ↓ % | 439.36 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1408 | -0.05 ↓ % | -1.75 ↓ % | -11.36 ↓ % | 432.16 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4015479508 | 0.22 ↑ % | -2.54 ↓ % | -16.26 ↓ % | 431.68 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.30 | 1.17 ↑ % | -9.54 ↓ % | 22.16 ↑ % | 419.69 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1671 | 0.37 ↑ % | -8.00 ↓ % | -16.59 ↓ % | 408.75 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0398026828 | -0.81 ↓ % | -1.60 ↓ % | -11.72 ↓ % | 408.73 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | 0.17 ↑ % | 397.35 Million Dollars | 606.49 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0221919384 | -1.05 ↓ % | 1.10 ↑ % | -17.98 ↓ % | 390.58 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1840635327 | 0.23 ↑ % | -2.77 ↓ % | -15.88 ↓ % | 389.48 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061623685 | -0.07 ↓ % | -3.66 ↓ % | -18.53 ↓ % | 387.37 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.3853434351 | -1.93 ↓ % | 32.56 ↑ % | 113.63 ↑ % | 385.34 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0422581893 | -0.70 ↓ % | -3.86 ↓ % | 2.48 ↑ % | 372.51 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 94 | 0.1543693166 | 0.93 ↑ % | 2.25 ↑ % | 41.88 ↑ % | 372.14 Million Dollars | 23.24 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5666 | 0.33 ↑ % | -0.87 ↓ % | -12.11 ↓ % | 371.84 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 96 | 0.1581210759 | -0.05 ↓ % | -2.30 ↓ % | -13.74 ↓ % | 360.97 Million Dollars | 36.35 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4346 | -1.17 ↓ % | -7.35 ↓ % | -4.29 ↓ % | 358.66 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1936617091 | -0.07 ↓ % | 4.31 ↑ % | 30.76 ↑ % | 348.59 Million Dollars | 79.15 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 17.56 | -2.65 ↓ % | 28.79 ↑ % | 42.48 ↑ % | 344.09 Million Dollars | 98.81 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2349151086 | 0.19 ↑ % | -7.68 ↓ % | -16.50 ↓ % | 343.93 Million Dollars | 80.62 Million Dollars | 0.0000000000 |
