Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,785.02 | -0.75 ↓ % | 0.75 ↑ % | -0.70 ↓ % | 1,832.11 Billion Dollars | 63.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,211.43 | -0.67 ↓ % | -1.63 ↓ % | 1.85 ↑ % | 387.60 Billion Dollars | 28.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.17 Billion Dollars | 99.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.026 | -0.23 ↓ % | 0.01 ↑ % | -3.94 ↓ % | 122.22 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 884.45 | -0.12 ↓ % | 0.39 ↑ % | -2.18 ↓ % | 121.82 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 78.58 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.21 | -0.42 ↓ % | 1.74 ↑ % | -2.40 ↓ % | 76.52 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802591279 | -0.17 ↓ % | 0.26 ↑ % | -2.24 ↓ % | 26.54 Billion Dollars | 564.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396671802 | -0.49 ↓ % | -0.86 ↓ % | -5.67 ↓ % | 23.44 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4196322095 | -1.33 ↓ % | -5.40 ↓ % | -5.00 ↓ % | 15.07 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.66 | -0.28 ↓ % | 2.72 ↑ % | -1.30 ↓ % | 11.41 Billion Dollars | 349.77 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.01 | -0.70 ↓ % | 0.99 ↑ % | -13.40 ↓ % | 9.77 Billion Dollars | 329.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.90 | -1.33 ↓ % | 0.49 ↑ % | -2.72 ↓ % | 9.69 Billion Dollars | 662.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.506 | 0.05 ↑ % | -0.26 ↓ % | -2.17 ↓ % | 8.76 Billion Dollars | 732.28 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2438653075 | -0.77 ↓ % | -0.66 ↓ % | -3.77 ↓ % | 7.89 Billion Dollars | 156.90 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 457.65 | 1.23 ↑ % | 15.13 ↑ % | 17.43 ↑ % | 7.52 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 407.66 | -0.16 ↓ % | 1.92 ↑ % | 0.39 ↑ % | 7.52 Billion Dollars | 186.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 130.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.69 | -0.31 ↓ % | 0.11 ↑ % | -1.50 ↓ % | 6.34 Billion Dollars | 468.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6028 | -0.65 ↓ % | 1.72 ↑ % | -3.92 ↓ % | 5.99 Billion Dollars | 860.44 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.45 | -0.10 ↓ % | -2.33 ↓ % | -7.08 ↓ % | 5.77 Billion Dollars | 460.55 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1298872061 | -0.12 ↓ % | -2.42 ↓ % | -6.95 ↓ % | 5.52 Billion Dollars | 160.15 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084129 | -0.86 ↓ % | 0.29 ↑ % | -4.04 ↓ % | 4.96 Billion Dollars | 126.33 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6335 | -0.94 ↓ % | 0.13 ↑ % | 2.12 ↑ % | 4.00 Billion Dollars | 96.25 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.91 Billion Dollars | 97.19 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1453822485 | -0.85 ↓ % | -3.50 ↓ % | -4.77 ↓ % | 3.89 Billion Dollars | 122.01 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1769 | -1.08 ↓ % | 2.99 ↑ % | 10.97 ↑ % | 3.83 Billion Dollars | 125.29 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1013946332 | -0.28 ↓ % | -1.17 ↓ % | -4.76 ↓ % | 3.79 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.506 | -0.79 ↓ % | 0.44 ↑ % | -8.27 ↓ % | 3.47 Billion Dollars | 235.05 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.039 | -1.15 ↓ % | -4.20 ↓ % | -10.75 ↓ % | 3.35 Billion Dollars | 256.20 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.24 | -0.74 ↓ % | 2.97 ↑ % | 1.79 ↑ % | 3.09 Billion Dollars | 135.99 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 202.18 | -0.45 ↓ % | 4.55 ↑ % | 5.85 ↑ % | 3.09 Billion Dollars | 388.76 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 470.33 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0738211490 | -3.09 ↓ % | -0.38 ↓ % | 3.56 ↑ % | 2.66 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.638 | 0.00 ↑ % | 0.95 ↑ % | 2.73 ↑ % | 2.53 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.33 | -0.07 ↓ % | -0.13 ↓ % | 5.47 ↑ % | 2.42 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6586 | -0.14 ↓ % | -3.22 ↓ % | -8.00 ↓ % | 2.13 Billion Dollars | 184.37 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9337 | -0.90 ↓ % | -0.30 ↓ % | -11.02 ↓ % | 2.07 Billion Dollars | 199.59 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.13 | -0.81 ↓ % | -2.05 ↓ % | -4.98 ↓ % | 2.03 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2631091403 | -0.78 ↓ % | 3.62 ↑ % | -6.87 ↓ % | 2.02 Billion Dollars | 204.27 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5499 | 2.22 ↑ % | 6.89 ↑ % | 17.85 ↑ % | 1.93 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045713 | -0.54 ↓ % | 0.79 ↑ % | -4.80 ↓ % | 1.92 Billion Dollars | 388.74 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.397 | -0.55 ↓ % | 0.35 ↑ % | -7.13 ↓ % | 1.84 Billion Dollars | 92.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083336769 | -0.49 ↓ % | -2.68 ↓ % | -9.76 ↓ % | 1.74 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,267.82 | -0.13 ↓ % | 0.72 ↑ % | 1.74 ↑ % | 1.61 Billion Dollars | 16.46 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4712741911 | -0.58 ↓ % | -1.68 ↓ % | -4.04 ↓ % | 1.49 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,280.86 | -0.11 ↓ % | 0.83 ↑ % | 1.79 ↑ % | 1.46 Billion Dollars | 143.96 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5904 | -1.40 ↓ % | -2.16 ↓ % | -4.81 ↓ % | 1.45 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.45 ↓ % | 0.71 ↑ % | 1.17 ↑ % | 1.39 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0475222373 | -0.85 ↓ % | -1.30 ↓ % | -13.92 ↓ % | 1.28 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1206610425 | -0.68 ↓ % | -0.57 ↓ % | -3.57 ↓ % | 1.27 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0548748091 | -0.14 ↓ % | -0.96 ↓ % | -1.70 ↓ % | 1.26 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7053 | -1.26 ↓ % | -2.05 ↓ % | -12.10 ↓ % | 1.26 Billion Dollars | 116.89 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2103088182 | -1.46 ↓ % | -0.42 ↓ % | -2.87 ↓ % | 1.18 Billion Dollars | 129.54 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.674 | -0.29 ↓ % | -0.15 ↓ % | -4.70 ↓ % | 1.13 Billion Dollars | 175.63 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1284532171 | -0.92 ↓ % | -2.86 ↓ % | -7.81 ↓ % | 1.13 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.167 | -1.17 ↓ % | -2.68 ↓ % | -6.64 ↓ % | 1.04 Billion Dollars | 63.82 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.07 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118883786 | -1.08 ↓ % | -1.70 ↓ % | -9.15 ↓ % | 1.02 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125724999 | -0.27 ↓ % | -0.62 ↓ % | -6.32 ↓ % | 1.01 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028346303 | -1.12 ↓ % | 0.37 ↑ % | -8.97 ↓ % | 1.00 Billion Dollars | 107.63 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3783 | 0.20 ↑ % | -2.82 ↓ % | -11.14 ↓ % | 999.19 Million Dollars | 196.70 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.75 | 0.23 ↑ % | -2.67 ↓ % | -14.22 ↓ % | 974.91 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0487714271 | -0.22 ↓ % | -2.41 ↓ % | -2.52 ↓ % | 903.38 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.39 | 0.40 ↑ % | -0.67 ↓ % | 0.20 ↑ % | 834.46 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1307878414 | -0.72 ↓ % | -7.37 ↓ % | -3.66 ↓ % | 833.12 Million Dollars | 162.25 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5921 | -1.00 ↓ % | -1.03 ↓ % | -7.21 ↓ % | 825.62 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000098438 | 0.96 ↑ % | 6.52 ↑ % | 1.77 ↑ % | 814.50 Million Dollars | 137.74 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.088 | 0.21 ↑ % | 11.83 ↑ % | -5.68 ↓ % | 776.68 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.253 | -0.30 ↓ % | -2.19 ↓ % | -4.41 ↓ % | 758.27 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0111556008 | -0.65 ↓ % | -2.84 ↓ % | -3.81 ↓ % | 701.25 Million Dollars | 233.28 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 698.59 Million Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0005 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 694.19 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2133709555 | -1.62 ↓ % | -3.46 ↓ % | -12.68 ↓ % | 669.33 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9925 | -1.41 ↓ % | -1.57 ↓ % | -14.90 ↓ % | 662.01 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9910 | -0.44 ↓ % | 1.28 ↑ % | 1.26 ↑ % | 640.35 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.72 | -0.71 ↓ % | 3.59 ↑ % | -7.61 ↓ % | 597.16 Million Dollars | 144.17 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3109431064 | -1.16 ↓ % | -1.43 ↓ % | -3.16 ↓ % | 589.73 Million Dollars | 88.21 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6141 | -1.81 ↓ % | 0.21 ↑ % | -9.92 ↓ % | 571.69 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6233 | -1.41 ↓ % | -0.78 ↓ % | -9.17 ↓ % | 566.13 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3926528150 | -0.85 ↓ % | -0.67 ↓ % | -3.45 ↓ % | 558.76 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2793273043 | -1.73 ↓ % | -1.24 ↓ % | -7.32 ↓ % | 555.57 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 85 | 0.2389272519 | -1.23 ↓ % | -2.65 ↓ % | -4.36 ↓ % | 552.41 Million Dollars | 92.96 Million Dollars | 0.0000000000 | |
| 86 | Injective (INJ) | 5.514 | -0.82 ↓ % | 0.16 ↑ % | -5.14 ↓ % | 551.24 Million Dollars | 78.25 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8280 | -1.50 ↓ % | 0.61 ↑ % | -9.49 ↓ % | 543.25 Million Dollars | 87.72 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5007 | -0.99 ↓ % | 2.68 ↑ % | 0.91 ↑ % | 534.94 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2937307077 | -1.30 ↓ % | -2.40 ↓ % | -4.77 ↓ % | 533.01 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5948 | -1.15 ↓ % | -1.55 ↓ % | -5.60 ↓ % | 531.54 Million Dollars | 92.32 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1065522582 | -0.40 ↓ % | 0.67 ↑ % | -11.84 ↓ % | 511.61 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5838 | -1.10 ↓ % | -1.15 ↓ % | -6.48 ↓ % | 497.97 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8108 | -1.48 ↓ % | -1.61 ↓ % | -0.39 ↓ % | 493.51 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 493.25 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0440898196 | -0.87 ↓ % | -1.72 ↓ % | -8.25 ↓ % | 468.51 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0754046737 | -1.27 ↓ % | 0.56 ↑ % | -6.56 ↓ % | 466.81 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050842010 | -0.67 ↓ % | -3.46 ↓ % | -10.25 ↓ % | 462.70 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2127 | -0.75 ↓ % | 0.37 ↑ % | -14.61 ↓ % | 454.73 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000474165 | -0.63 ↓ % | -1.89 ↓ % | -1.00 ↓ % | 452.31 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1240877932 | -1.66 ↓ % | -2.10 ↓ % | -3.77 ↓ % | 430.76 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
