Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,313.25 | 0.15 ↑ % | 7.32 ↑ % | 6.40 ↑ % | 1,466.11 Billion Dollars | 74.01 Billion Dollars | 63,001.08 |
| 2 | Ethereum (ETH) | 2,158.32 | 0.45 ↑ % | 8.96 ↑ % | 2.50 ↑ % | 260.49 Billion Dollars | 33.21 Billion Dollars | 1,854.73 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.76 Billion Dollars | 129.02 Billion Dollars | 0.8595 |
| 4 | BNB (BNB) | 660.93 | 0.20 ↑ % | 4.41 ↑ % | 4.12 ↑ % | 90.12 Billion Dollars | 2.10 Billion Dollars | 567.96 |
| 5 | XRP (XRP) | 1.4491 | -0.12 ↓ % | 6.53 ↑ % | -2.19 ↓ % | 88.53 Billion Dollars | 4.29 Billion Dollars | 1.2453 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 77.03 Billion Dollars | 17.77 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 92.47 | -0.05 ↓ % | 7.78 ↑ % | 2.70 ↑ % | 52.69 Billion Dollars | 6.96 Billion Dollars | 79.46 |
| 8 | TRON (TRX) | 0.2877840019 | 0.18 ↑ % | 2.54 ↑ % | 0.51 ↑ % | 27.27 Billion Dollars | 683.32 Million Dollars | 0.2473045920 |
| 9 | Dogecoin (DOGE) | 0.1026161167 | 0.51 ↑ % | 14.18 ↑ % | -2.49 ↓ % | 17.34 Billion Dollars | 2.43 Billion Dollars | 0.0881822363 |
| 10 | Cardano (ADA) | 0.2810182429 | 0.62 ↑ % | 6.90 ↑ % | -9.13 ↓ % | 10.14 Billion Dollars | 994.55 Million Dollars | 0.2414904978 |
| 11 | Bitcoin Cash (BCH) | 469.47 | 0.10 ↑ % | 5.85 ↑ % | -8.16 ↓ % | 9.39 Billion Dollars | 476.57 Million Dollars | 403.43 |
| 12 | UNUS SED LEO (LEO) | 9.055 | 0.26 ↑ % | -1.50 ↓ % | 3.30 ↑ % | 8.34 Billion Dollars | 1.72 Million Dollars | 7.781 |
| 13 | Hyperliquid (HYPE) | 31.92 | 0.90 ↑ % | 2.16 ↑ % | 10.71 ↑ % | 8.23 Billion Dollars | 311.90 Million Dollars | 27.43 |
| 14 | Chainlink (LINK) | 9.475 | 0.48 ↑ % | 7.87 ↑ % | -0.26 ↓ % | 6.71 Billion Dollars | 948.49 Million Dollars | 8.142 |
| 15 | Monero (XMR) | 357.00 | 0.73 ↑ % | 4.68 ↑ % | 3.93 ↑ % | 6.59 Billion Dollars | 108.49 Million Dollars | 306.79 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.99 Billion Dollars | 178.36 Million Dollars | 0.8590 |
| 17 | Canton (CC) | 0.1552319438 | -1.22 ↓ % | -1.64 ↓ % | -8.62 ↓ % | 5.89 Billion Dollars | 28.47 Million Dollars | 0.1333971738 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 160.29 Million Dollars | 0.8591 |
| 19 | Stellar (XLM) | 0.1620908324 | -0.56 ↓ % | 7.41 ↑ % | -3.95 ↓ % | 5.35 Billion Dollars | 162.12 Million Dollars | 0.1392912980 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.63 Billion Dollars | 0.8588 |
| 21 | Hedera (HBAR) | 0.1019979746 | 0.78 ↑ % | 5.27 ↑ % | -2.68 ↓ % | 4.42 Billion Dollars | 140.71 Million Dollars | 0.0876510415 |
| 22 | Litecoin (LTC) | 57.34 | 0.57 ↑ % | 4.81 ↑ % | -1.41 ↓ % | 4.41 Billion Dollars | 426.85 Million Dollars | 49.28 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 210.45 Million Dollars | 0.8591 |
| 24 | Avalanche (AVAX) | 9.579 | 0.17 ↑ % | 4.69 ↑ % | -1.30 ↓ % | 4.14 Billion Dollars | 474.84 Million Dollars | 8.232 |
| 25 | Zcash (ZEC) | 247.97 | 0.12 ↑ % | 13.64 ↑ % | -3.36 ↓ % | 4.11 Billion Dollars | 388.75 Million Dollars | 213.09 |
| 26 | Sui (SUI) | 0.9744 | 0.22 ↑ % | 7.60 ↑ % | -3.39 ↓ % | 3.80 Billion Dollars | 688.93 Million Dollars | 0.8373 |
| 27 | Shiba Inu (SHIB) | 0.0000057585 | 0.13 ↑ % | 4.57 ↑ % | -10.67 ↓ % | 3.39 Billion Dollars | 165.89 Million Dollars | 0.0000049485 |
| 28 | Toncoin (TON) | 1.3198 | 0.54 ↑ % | 5.66 ↑ % | -0.42 ↓ % | 3.24 Billion Dollars | 98.17 Million Dollars | 1.1341 |
| 29 | Cronos (CRO) | 0.0781101429 | -0.19 ↓ % | 3.63 ↑ % | -2.18 ↓ % | 3.21 Billion Dollars | 11.26 Million Dollars | 0.0671232483 |
| 30 | World Liberty Financial (WLFI) | 0.1077418350 | -0.24 ↓ % | 3.64 ↑ % | -8.94 ↓ % | 2.98 Billion Dollars | 127.59 Million Dollars | 0.0925869762 |
| 31 | Tether Gold (XAUt) | 5,111.09 | 0.02 ↑ % | 0.72 ↑ % | -0.70 ↓ % | 2.89 Billion Dollars | 654.37 Million Dollars | 4,392.17 |
| 32 | Polkadot (DOT) | 1.5441 | -0.22 ↓ % | 1.34 ↑ % | -9.68 ↓ % | 2.58 Billion Dollars | 213.45 Million Dollars | 1.3269 |
| 33 | PAX Gold (PAXG) | 5,156.74 | 0.05 ↑ % | 0.78 ↑ % | -0.40 ↓ % | 2.55 Billion Dollars | 695.31 Million Dollars | 4,431.40 |
| 34 | Uniswap (UNI) | 4.004 | -0.03 ↓ % | 3.10 ↑ % | -5.17 ↓ % | 2.54 Billion Dollars | 331.20 Million Dollars | 3.441 |
| 35 | Mantle (MNT) | 0.6986 | 0.09 ↑ % | 0.81 ↑ % | 10.15 ↑ % | 2.29 Billion Dollars | 53.01 Million Dollars | 0.6003 |
| 36 | Bittensor (TAO) | 189.68 | -0.06 ↓ % | 3.72 ↑ % | 2.13 ↑ % | 2.04 Billion Dollars | 179.65 Million Dollars | 163.00 |
| 37 | Aave (AAVE) | 117.17 | 0.37 ↑ % | 5.26 ↑ % | -4.32 ↓ % | 1.80 Billion Dollars | 499.94 Million Dollars | 100.69 |
| 38 | Aster (ASTER) | 0.7229 | 0.59 ↑ % | 4.11 ↑ % | -0.57 ↓ % | 1.79 Billion Dollars | 103.15 Million Dollars | 0.6212 |
| 40 | MemeCore (M) | 1.3782 | -0.27 ↓ % | 0.12 ↑ % | 3.34 ↑ % | 1.76 Billion Dollars | 9.84 Million Dollars | 1.1844 |
| 39 | Pi (PI) | 0.1838519948 | 0.00 ↓ % | 8.39 ↑ % | 7.01 ↑ % | 1.76 Billion Dollars | 22.59 Million Dollars | 0.1579915571 |
| 41 | Sky (SKY) | 0.0762406044 | 1.04 ↑ % | 6.96 ↑ % | 9.01 ↑ % | 1.76 Billion Dollars | 29.48 Million Dollars | 0.0655166773 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 65.16 Million Dollars | 0.8591 |
| 43 | NEAR Protocol (NEAR) | 1.3205 | 0.77 ↑ % | -2.13 ↓ % | 8.86 ↑ % | 1.70 Billion Dollars | 371.57 Million Dollars | 1.1348 |
| 44 | OKB (OKB) | 78.47 | 0.36 ↑ % | 3.39 ↑ % | -0.73 ↓ % | 1.65 Billion Dollars | 28.95 Million Dollars | 67.43 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 1.58 Billion Dollars | 210.61 Million Dollars | 0.8592 |
| 46 | Pepe (PEPE) | 0.0000037066 | 0.38 ↑ % | 7.39 ↑ % | -14.55 ↓ % | 1.53 Billion Dollars | 541.63 Million Dollars | 0.0000031852 |
| 47 | Bitget Token (BGB) | 2.190 | -0.02 ↓ % | 3.44 ↑ % | -3.73 ↓ % | 1.53 Billion Dollars | 19.24 Million Dollars | 1.8818 |
| 48 | Internet Computer (ICP) | 2.544 | 0.92 ↑ % | 3.92 ↑ % | 1.66 ↑ % | 1.40 Billion Dollars | 107.43 Million Dollars | 2.186 |
| 49 | Ethereum Classic (ETC) | 8.943 | 0.60 ↑ % | 5.47 ↑ % | -6.03 ↓ % | 1.39 Billion Dollars | 82.52 Million Dollars | 7.686 |
| 50 | Ondo (ONDO) | 0.2728022901 | 1.00 ↑ % | 7.09 ↑ % | -5.15 ↓ % | 1.33 Billion Dollars | 75.23 Million Dollars | 0.2344301928 |
| 51 | Worldcoin (WLD) | 0.4293146864 | 1.10 ↑ % | 9.39 ↑ % | 1.54 ↑ % | 1.24 Billion Dollars | 161.99 Million Dollars | 0.3689277119 |
| 52 | POL (prev. MATIC) (POL) | 0.1048446463 | 0.39 ↑ % | 4.39 ↑ % | -10.64 ↓ % | 1.11 Billion Dollars | 86.75 Million Dollars | 0.0900973032 |
| 53 | KuCoin Token (KCS) | 8.101 | 1.03 ↑ % | 5.21 ↑ % | -9.86 ↓ % | 1.07 Billion Dollars | 2.65 Million Dollars | 6.962 |
| 54 | Midnight (NIGHT) | 0.0623284482 | -0.04 ↓ % | 4.50 ↑ % | 1.40 ↑ % | 1.04 Billion Dollars | 12.54 Million Dollars | 0.0535613910 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 133.97 Million Dollars | 0.8591 |
| 56 | Ethena (ENA) | 0.1194141281 | 1.70 ↑ % | 7.92 ↑ % | 5.01 ↑ % | 982.18 Million Dollars | 160.20 Million Dollars | 0.1026174563 |
| 57 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 979.09 Million Dollars | 3.65 Million Dollars | 0.8594 |
| 58 | Cosmos (ATOM) | 1.8954 | 0.09 ↑ % | 4.63 ↑ % | -5.08 ↓ % | 940.15 Million Dollars | 62.22 Million Dollars | 1.6288 |
| 59 | Kaspa (KAS) | 0.0318195052 | -0.09 ↓ % | 4.52 ↑ % | 0.37 ↑ % | 867.22 Million Dollars | 23.66 Million Dollars | 0.0273438054 |
| 60 | GateToken (GT) | 7.386 | 0.30 ↑ % | 6.82 ↑ % | 1.64 ↑ % | 850.71 Million Dollars | 4.35 Million Dollars | 6.347 |
| 61 | Flare (FLR) | 0.0094893891 | 0.38 ↑ % | 3.21 ↑ % | -4.11 ↓ % | 807.21 Million Dollars | 3.76 Million Dollars | 0.0081546211 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.467 | 0.40 ↑ % | 2.03 ↑ % | -3.94 ↓ % | 806.13 Million Dollars | 129.03 Million Dollars | 2.980 |
| 63 | Algorand (ALGO) | 0.0898168836 | 0.36 ↑ % | 4.38 ↑ % | -4.78 ↓ % | 798.18 Million Dollars | 37.35 Million Dollars | 0.0771833306 |
| 64 | Aptos (APT) | 1.0201 | 0.69 ↑ % | 2.19 ↑ % | -0.73 ↓ % | 796.36 Million Dollars | 128.65 Million Dollars | 0.8766 |
| 65 | Quant (QNT) | 65.86 | 0.75 ↑ % | 5.10 ↑ % | -1.05 ↓ % | 795.11 Million Dollars | 12.73 Million Dollars | 56.60 |
| 66 | Filecoin (FIL) | 1.0316 | 0.60 ↑ % | 3.35 ↑ % | -5.16 ↓ % | 782.24 Million Dollars | 112.47 Million Dollars | 0.8865 |
| 67 | Morpho (MORPHO) | 1.8991 | 0.47 ↑ % | -4.89 ↓ % | 3.26 ↑ % | 761.89 Million Dollars | 30.40 Million Dollars | 1.6320 |
| 68 | Render (RENDER) | 1.4373 | 0.89 ↑ % | 7.10 ↑ % | -6.92 ↓ % | 745.61 Million Dollars | 55.72 Million Dollars | 1.2352 |
| 69 | Pump.fun (PUMP) | 0.0020975197 | 1.33 ↑ % | 10.00 ↑ % | 8.40 ↑ % | 742.52 Million Dollars | 138.14 Million Dollars | 0.0018024847 |
| 70 | XDC Network (XDC) | 0.0357259592 | 0.22 ↑ % | -0.36 ↓ % | 2.09 ↑ % | 712.22 Million Dollars | 25.46 Million Dollars | 0.0307007815 |
| 71 | Jupiter (JUP) | 0.1924236798 | 0.06 ↑ % | 8.20 ↑ % | 15.69 ↑ % | 672.98 Million Dollars | 46.06 Million Dollars | 0.1653575574 |
| 72 | VeChain (VET) | 0.0075236848 | 0.26 ↑ % | 6.00 ↑ % | -7.92 ↓ % | 646.92 Million Dollars | 31.29 Million Dollars | 0.0064654108 |
| 73 | Arbitrum (ARB) | 0.1059345250 | 0.43 ↑ % | 2.99 ↑ % | 0.93 ↑ % | 629.15 Million Dollars | 98.59 Million Dollars | 0.0910338806 |
| 74 | LayerZero (ZRO) | 1.9999 | 0.45 ↑ % | 8.03 ↑ % | 25.97 ↑ % | 606.36 Million Dollars | 86.55 Million Dollars | 1.7186 |
| 75 | Stable (STABLE) | 0.0290652049 | -0.38 ↓ % | -2.26 ↓ % | -8.51 ↓ % | 598.03 Million Dollars | 1.30 Billion Dollars | 0.0249769223 |
| 76 | Nexo (NEXO) | 0.9018 | 0.12 ↑ % | 5.11 ↑ % | 1.26 ↑ % | 582.72 Million Dollars | 10.28 Million Dollars | 0.7750 |
| 77 | Bonk (BONK) | 0.0000063508 | 0.53 ↑ % | 6.53 ↑ % | -5.92 ↓ % | 558.84 Million Dollars | 78.06 Million Dollars | 0.0000054575 |
| 78 | Decred (DCR) | 31.53 | 1.65 ↑ % | 8.04 ↑ % | 8.87 ↑ % | 545.57 Million Dollars | 6.22 Million Dollars | 27.09 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7670 | 1.09 ↑ % | 3.92 ↑ % | 7.80 ↑ % | 503.41 Million Dollars | 132.07 Million Dollars | 0.6591 |
| 80 | TrueUSD (TUSD) | 1.0006 | 0.01 ↑ % | 0.07 ↑ % | 0.12 ↑ % | 494.82 Million Dollars | 21.42 Million Dollars | 0.8599 |
| 81 | Stacks (STX) | 0.2694545160 | -0.36 ↓ % | 4.88 ↑ % | -1.45 ↓ % | 488.95 Million Dollars | 18.22 Million Dollars | 0.2315533132 |
| 82 | Sei (SEI) | 0.0705835772 | 0.55 ↑ % | 4.58 ↑ % | -3.43 ↓ % | 475.26 Million Dollars | 59.55 Million Dollars | 0.0606553619 |
| 83 | PancakeSwap (CAKE) | 1.4214 | 0.30 ↑ % | 6.13 ↑ % | 5.34 ↑ % | 469.58 Million Dollars | 48.23 Million Dollars | 1.2214 |
| 84 | EURC (EURC) | 1.1631 | -0.07 ↓ % | 0.17 ↑ % | -1.47 ↓ % | 461.72 Million Dollars | 58.36 Million Dollars | 0.9995 |
| 85 | Pudgy Penguins (PENGU) | 0.0073365004 | 0.39 ↑ % | 4.90 ↑ % | -2.87 ↓ % | 461.18 Million Dollars | 164.81 Million Dollars | 0.0063045556 |
| 86 | Dash (DASH) | 35.55 | 0.13 ↑ % | 5.69 ↑ % | -0.51 ↓ % | 448.46 Million Dollars | 95.78 Million Dollars | 30.55 |
| 87 | Tezos (XTZ) | 0.3912847072 | 0.44 ↑ % | 3.53 ↑ % | -3.58 ↓ % | 421.54 Million Dollars | 17.24 Million Dollars | 0.3362469916 |
| 88 | Kite (KITE) | 0.2274816255 | -0.64 ↓ % | -2.58 ↓ % | -16.21 ↓ % | 409.47 Million Dollars | 127.48 Million Dollars | 0.1954842875 |
| 89 | JUST (JST) | 0.0461603902 | 0.33 ↑ % | -4.41 ↓ % | 3.24 ↑ % | 406.91 Million Dollars | 34.69 Million Dollars | 0.0396675159 |
| 90 | ether.fi (ETHFI) | 0.5435 | -0.03 ↓ % | 5.89 ↑ % | 0.94 ↑ % | 404.38 Million Dollars | 39.80 Million Dollars | 0.4670251355 |
| 91 | River (RIVER) | 20.34 | 4.04 ↑ % | 12.37 ↑ % | 126.64 ↑ % | 398.66 Million Dollars | 43.97 Million Dollars | 17.48 |
| 92 | Chiliz (CHZ) | 0.0371260629 | -0.36 ↓ % | 1.17 ↑ % | 3.62 ↑ % | 382.79 Million Dollars | 75.13 Million Dollars | 0.0319039480 |
| 93 | Curve DAO Token (CRV) | 0.2594255667 | 0.58 ↑ % | 3.19 ↑ % | -0.95 ↓ % | 381.44 Million Dollars | 74.68 Million Dollars | 0.2229350259 |
| 94 | First Digital USD (FDUSD) | 1.0012 | -0.02 ↓ % | 0.21 ↑ % | 0.06 ↑ % | 369.57 Million Dollars | 758.24 Million Dollars | 0.8604 |
| 95 | Gnosis (GNO) | 137.13 | 0.26 ↑ % | 5.55 ↑ % | 2.50 ↑ % | 361.93 Million Dollars | 3.45 Million Dollars | 117.84 |
| 96 | pippin (PIPPIN) | 0.3602737997 | 2.21 ↑ % | -7.40 ↓ % | -51.98 ↓ % | 360.27 Million Dollars | 58.32 Million Dollars | 0.3095980473 |
| 97 | 0.1569625917 | 0.42 ↑ % | 6.25 ↑ % | -9.76 ↓ % | 354.87 Million Dollars | 120.07 Million Dollars | 0.1348843905 | |
| 98 | Kaia (KAIA) | 0.0549910212 | 0.46 ↑ % | 1.47 ↑ % | -3.22 ↓ % | 344.19 Million Dollars | 13.19 Million Dollars | 0.0472560391 |
| 99 | Lighter (LIT) | 1.3595 | 1.38 ↑ % | 4.22 ↑ % | -9.51 ↓ % | 339.88 Million Dollars | 44.75 Million Dollars | 1.1683 |
| 100 | Aerodrome Finance (AERO) | 0.3675696835 | -0.07 ↓ % | 7.42 ↑ % | -1.94 ↓ % | 338.20 Million Dollars | 25.00 Million Dollars | 0.3158676994 |
