Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,427.32 -0.49 % 0.72 % -5.92 % 1,329.16 Billion Dollars 37.95 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,017.72 -0.84 % 1.88 % -6.00 % 243.52 Billion Dollars 18.14 Billion Dollars 0.0000000000
3 0.9991 -0.02 % -0.02 % -0.06 % 184.06 Billion Dollars 73.95 Billion Dollars 0.0000000000
4
BNB
(BNB)
607.59 -0.76 % 0.27 % -4.76 % 82.85 Billion Dollars 1.71 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3206 -0.72 % -0.12 % -7.49 % 81.01 Billion Dollars 1.91 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9996 -0.03 % -0.01 % -0.03 % 77.43 Billion Dollars 10.62 Billion Dollars 0.0000000000
7
Solana
(SOL)
82.26 -1.14 % 1.38 % -9.86 % 47.10 Billion Dollars 4.04 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3192236125 -0.19 % -1.11 % 4.31 % 30.25 Billion Dollars 684.08 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0904335275 -0.91 % 0.28 % -3.59 % 13.89 Billion Dollars 1.19 Billion Dollars 0.0000000000
10 36.97 -0.45 % -3.52 % -1.39 % 9.48 Billion Dollars 251.22 Million Dollars 0.0000000000
11 458.35 -0.73 % 1.51 % -3.92 % 9.17 Billion Dollars 314.74 Million Dollars 0.0000000000
12 9.706 0.04 % 0.55 % 3.48 % 8.94 Billion Dollars 483.33 Thousand Dollar 0.0000000000
13
Cardano
(ADA)
0.2427324832 -0.82 % 1.61 % -7.04 % 8.76 Billion Dollars 433.30 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.589 -0.97 % 2.24 % -5.56 % 6.08 Billion Dollars 354.27 Million Dollars 0.0000000000
15
Monero
(XMR)
321.50 -0.55 % -1.66 % -8.33 % 5.93 Billion Dollars 78.40 Million Dollars 0.0000000000
16 0.9991 -0.01 % 0.00 % -0.03 % 5.88 Billion Dollars 98.09 Million Dollars 0.0000000000
17
Canton
(CC)
0.1480501737 -2.08 % -1.95 % 2.37 % 5.65 Billion Dollars 10.45 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1674075800 -1.13 % 2.02 % 0.67 % 5.53 Billion Dollars 102.35 Million Dollars 0.0000000000
19
Dai
(DAI)
0.9996 -0.01 % -0.02 % -0.04 % 5.36 Billion Dollars 355.10 Million Dollars 0.0000000000
20 0.9994 -0.01 % 0.00 % -0.01 % 4.38 Billion Dollars 1.17 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
53.18 -0.64 % 0.03 % -4.39 % 4.09 Billion Dollars 341.71 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9996 -0.01 % -0.01 % -0.01 % 3.90 Billion Dollars 139.82 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
8.774 -0.72 % 2.29 % -8.01 % 3.79 Billion Dollars 206.54 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0870216318 -1.22 % -0.93 % -6.56 % 3.77 Billion Dollars 68.26 Million Dollars 0.0000000000
25
Zcash
(ZEC)
225.16 -2.24 % 5.94 % -0.99 % 3.74 Billion Dollars 352.22 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000059251 -0.73 % 2.83 % -2.92 % 3.49 Billion Dollars 119.30 Million Dollars 0.0000000000
27
Sui
(SUI)
0.8614 -0.75 % 2.12 % -9.31 % 3.36 Billion Dollars 339.01 Million Dollars 0.0000000000
28 307.19 -1.63 % -2.55 % 6.40 % 3.31 Billion Dollars 436.56 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2179 -0.66 % -0.44 % -7.25 % 3.00 Billion Dollars 79.95 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0697195853 -0.34 % -0.95 % -7.79 % 2.95 Billion Dollars 7.76 Million Dollars 0.0000000000
31 2.291 -0.16 % 2.90 % 31.16 % 2.94 Billion Dollars 17.76 Million Dollars 0.0000000000
32 0.0983843572 0.01 % 0.32 % -5.16 % 2.83 Billion Dollars 49.19 Million Dollars 0.0000000000
33 4,492.46 -0.30 % 0.35 % 1.46 % 2.51 Billion Dollars 616.40 Million Dollars 0.0000000000
34
PAX Gold
(PAXG)
4,500.71 -0.30 % 0.21 % 1.43 % 2.31 Billion Dollars 387.40 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6849 -0.11 % 2.10 % -2.78 % 2.25 Billion Dollars 39.68 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.464 -0.77 % 3.46 % -3.02 % 2.19 Billion Dollars 125.46 Million Dollars 0.0000000000
37
Polkadot
(DOT)
1.2375 -0.77 % -1.26 % -12.15 % 2.08 Billion Dollars 117.49 Million Dollars 0.0000000000
38 0.9999 0.01 % 0.00 % -0.01 % 1.83 Billion Dollars 54.51 Million Dollars 0.0000000000
39
OKB
(OKB)
83.70 -0.37 % 0.52 % -2.39 % 1.76 Billion Dollars 23.59 Million Dollars 0.0000000000
40
Pi
(PI)
0.1758316719 -0.10 % 0.04 % -6.51 % 1.75 Billion Dollars 13.16 Million Dollars 0.0000000000
41
Sky
(SKY)
0.0729155154 -0.38 % 1.58 % 0.44 % 1.69 Billion Dollars 20.02 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6758 -0.33 % 2.91 % 2.07 % 1.67 Billion Dollars 87.92 Million Dollars 0.0000000000
43 1.1568 -0.82 % -0.47 % -11.56 % 1.49 Billion Dollars 155.58 Million Dollars 0.0000000000
44
Aave
(AAVE)
96.19 -1.15 % 1.21 % -12.45 % 1.48 Billion Dollars 215.66 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9995 -0.03 % -0.05 % -0.05 % 1.42 Billion Dollars 204.22 Million Dollars 0.0000000000
46
USDD
(USDD)
0.9985 -0.06 % -0.06 % -0.07 % 1.40 Billion Dollars 4.79 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000033118 -0.76 % 1.54 % -3.77 % 1.37 Billion Dollars 249.95 Million Dollars 0.0000000000
48 1.9208 -0.18 % 0.20 % -4.69 % 1.34 Billion Dollars 22.34 Million Dollars 0.0000000000
49
Ondo
(ONDO)
0.2614670359 -1.59 % 1.30 % 3.40 % 1.27 Billion Dollars 58.35 Million Dollars 0.0000000000
50 8.064 -0.68 % 1.77 % -5.81 % 1.26 Billion Dollars 57.84 Million Dollars 0.0000000000
51
siren
(SIREN)
1.6958 -0.79 % -4.72 % -27.38 % 1.23 Billion Dollars 28.12 Million Dollars 0.0000000000
52 2.234 -0.67 % 1.63 % -6.64 % 1.23 Billion Dollars 49.38 Million Dollars 0.0000000000
53 0.9999 0.00 % 0.01 % 0.01 % 1.10 Billion Dollars 35.21 Million Dollars 0.0000000000
54 7.975 -0.77 % 0.91 % -2.37 % 1.05 Billion Dollars 5.74 Million Dollars 0.0000000000
55 0.0913190189 -0.48 % 0.54 % -4.90 % 969.52 Million Dollars 57.88 Million Dollars 0.0000000000
56 0.2713191996 -1.51 % -0.31 % -15.83 % 876.65 Million Dollars 166.24 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0319411059 -0.49 % -2.10 % -8.82 % 872.76 Million Dollars 21.80 Million Dollars 0.0000000000
58
Render
(RENDER)
1.6779 -1.43 % 1.59 % 0.20 % 870.39 Million Dollars 49.15 Million Dollars 0.0000000000
59
Quant
(QNT)
69.59 -0.61 % 0.98 % -2.11 % 840.12 Million Dollars 11.26 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
1.6657 -0.64 % 1.97 % -6.09 % 833.63 Million Dollars 49.20 Million Dollars 0.0000000000
61
Ethena
(ENA)
0.0909553948 -1.74 % 1.64 % -2.45 % 772.41 Million Dollars 82.75 Million Dollars 0.0000000000
62 6.560 -0.29 % 1.02 % -3.03 % 755.58 Million Dollars 2.71 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0822034629 -0.87 % 1.81 % -5.48 % 731.08 Million Dollars 19.56 Million Dollars 0.0000000000
64
Midnight
(NIGHT)
0.0434785429 -1.60 % -11.19 % -8.26 % 722.07 Million Dollars 548.95 Million Dollars 0.0000000000
65
Aptos
(APT)
0.8858 -1.07 % -3.08 % -15.36 % 703.44 Million Dollars 68.67 Million Dollars 0.0000000000
66 2.923 -0.65 % 2.07 % -10.42 % 679.55 Million Dollars 108.01 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0078157205 -0.18 % 2.77 % -4.33 % 667.94 Million Dollars 4.76 Million Dollars 0.0000000000
68
DeXe
(DEXE)
7.902 -0.75 % 9.93 % 3.46 % 661.64 Million Dollars 29.68 Million Dollars 0.0000000000
69
Filecoin
(FIL)
0.8117 -1.07 % 1.68 % -12.00 % 620.84 Million Dollars 97.97 Million Dollars 0.0000000000
70 0.0304850516 0.00 % 2.61 % -3.78 % 607.91 Million Dollars 23.70 Million Dollars 0.0000000000
71
Morpho
(MORPHO)
1.4703 -0.96 % -0.62 % -13.59 % 595.35 Million Dollars 12.68 Million Dollars 0.0000000000
72 1.8798 -2.22 % -5.17 % -13.58 % 588.46 Million Dollars 33.48 Million Dollars 0.0000000000
73
VeChain
(VET)
0.0066838167 -1.10 % 2.28 % -5.00 % 574.71 Million Dollars 17.56 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.8754 0.04 % -0.45 % -3.62 % 565.62 Million Dollars 7.39 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0908668130 -0.61 % 3.10 % -5.47 % 548.91 Million Dollars 62.29 Million Dollars 0.0000000000
76
Pump.fun
(PUMP)
0.0016451247 -1.52 % -1.45 % -8.86 % 546.34 Million Dollars 72.28 Million Dollars 0.0000000000
77
Jupiter
(JUP)
0.1505873637 -0.87 % 5.99 % -1.54 % 534.71 Million Dollars 26.69 Million Dollars 0.0000000000
78
JUST
(JST)
0.0597247249 -0.86 % 0.68 % -3.98 % 526.48 Million Dollars 28.30 Million Dollars 0.0000000000
79
Stable
(STABLE)
0.0242472335 0.41 % -0.57 % -10.75 % 517.60 Million Dollars 19.01 Million Dollars 0.0000000000
80 0.2275706640 -1.82 % -0.48 % 0.65 % 513.94 Million Dollars 148.50 Million Dollars 0.0000000000
81
Bonk
(BONK)
0.0000057755 -0.99 % 2.67 % -3.03 % 508.21 Million Dollars 60.74 Million Dollars 0.0000000000
82
TrueUSD
(TUSD)
0.9976 0.00 % -0.03 % -0.19 % 493.31 Million Dollars 12.25 Million Dollars 0.0000000000
83 1.3767 -0.80 % 1.98 % -2.11 % 452.32 Million Dollars 29.02 Million Dollars 0.0000000000
84
Chiliz
(CHZ)
0.0425384274 -0.91 % 6.97 % 19.54 % 437.45 Million Dollars 134.85 Million Dollars 0.0000000000
85 0.6406 -1.37 % -0.56 % -5.75 % 420.43 Million Dollars 50.85 Million Dollars 0.0000000000
86
EURC
(EURC)
1.1462 -0.02 % -0.28 % -1.32 % 412.14 Million Dollars 53.54 Million Dollars 0.0000000000
87
Dash
(DASH)
31.95 -1.49 % 1.05 % -6.81 % 404.15 Million Dollars 55.69 Million Dollars 0.0000000000
88 0.0063581075 -1.10 % 1.99 % -8.73 % 399.67 Million Dollars 77.75 Million Dollars 0.0000000000
89
Stacks
(STX)
0.2188970983 -0.65 % 1.80 % -10.23 % 397.21 Million Dollars 8.49 Million Dollars 0.0000000000
90 0.9989 0.00 % 0.01 % -0.06 % 396.00 Million Dollars 263.38 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3466093844 -0.61 % 1.93 % -10.88 % 374.39 Million Dollars 13.55 Million Dollars 0.0000000000
92
ether.fi
(ETHFI)
0.4595044920 -0.79 % 0.15 % -13.38 % 361.75 Million Dollars 23.13 Million Dollars 0.0000000000
93
Decred
(DCR)
20.45 -0.27 % 1.24 % -10.03 % 354.69 Million Dollars 2.58 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0511943581 -1.54 % -1.34 % -14.53 % 350.91 Million Dollars 37.15 Million Dollars 0.0000000000
95 0.0177783755 -0.43 % 2.22 % -5.07 % 341.80 Million Dollars 107.61 Million Dollars 0.0000000000
96
APENFT
(NFT)
0.0000003262 0.06 % -0.19 % -2.24 % 322.94 Million Dollars 12.18 Million Dollars 0.0000000000
97 0.2148911228 -1.11 % 3.25 % -1.62 % 318.36 Million Dollars 51.09 Million Dollars 0.0000000000
97
River
(RIVER)
16.29 1.07 % 16.46 % -31.10 % 319.23 Million Dollars 47.25 Million Dollars 0.0000000000
99
Gnosis
(GNO)
119.43 -0.52 % 1.70 % -7.48 % 315.21 Million Dollars 3.60 Million Dollars 0.0000000000
100 0.0000003178 -0.21 % 1.47 % -4.78 % 313.73 Million Dollars 10.36 Million Dollars 0.0000000000