Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,427.32 | -0.49 ↓ % | 0.72 ↑ % | -5.92 ↓ % | 1,329.16 Billion Dollars | 37.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,017.72 | -0.84 ↓ % | 1.88 ↑ % | -6.00 ↓ % | 243.52 Billion Dollars | 18.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.06 Billion Dollars | 73.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.59 | -0.76 ↓ % | 0.27 ↑ % | -4.76 ↓ % | 82.85 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3206 | -0.72 ↓ % | -0.12 ↓ % | -7.49 ↓ % | 81.01 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.43 Billion Dollars | 10.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.26 | -1.14 ↓ % | 1.38 ↑ % | -9.86 ↓ % | 47.10 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192236125 | -0.19 ↓ % | -1.11 ↓ % | 4.31 ↑ % | 30.25 Billion Dollars | 684.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904335275 | -0.91 ↓ % | 0.28 ↑ % | -3.59 ↓ % | 13.89 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.97 | -0.45 ↓ % | -3.52 ↓ % | -1.39 ↓ % | 9.48 Billion Dollars | 251.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 458.35 | -0.73 ↓ % | 1.51 ↑ % | -3.92 ↓ % | 9.17 Billion Dollars | 314.74 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.706 | 0.04 ↑ % | 0.55 ↑ % | 3.48 ↑ % | 8.94 Billion Dollars | 483.33 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2427324832 | -0.82 ↓ % | 1.61 ↑ % | -7.04 ↓ % | 8.76 Billion Dollars | 433.30 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.589 | -0.97 ↓ % | 2.24 ↑ % | -5.56 ↓ % | 6.08 Billion Dollars | 354.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 321.50 | -0.55 ↓ % | -1.66 ↓ % | -8.33 ↓ % | 5.93 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.88 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480501737 | -2.08 ↓ % | -1.95 ↓ % | 2.37 ↑ % | 5.65 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674075800 | -1.13 ↓ % | 2.02 ↑ % | 0.67 ↑ % | 5.53 Billion Dollars | 102.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 355.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.18 | -0.64 ↓ % | 0.03 ↑ % | -4.39 ↓ % | 4.09 Billion Dollars | 341.71 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 139.82 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.774 | -0.72 ↓ % | 2.29 ↑ % | -8.01 ↓ % | 3.79 Billion Dollars | 206.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0870216318 | -1.22 ↓ % | -0.93 ↓ % | -6.56 ↓ % | 3.77 Billion Dollars | 68.26 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.16 | -2.24 ↓ % | 5.94 ↑ % | -0.99 ↓ % | 3.74 Billion Dollars | 352.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059251 | -0.73 ↓ % | 2.83 ↑ % | -2.92 ↓ % | 3.49 Billion Dollars | 119.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8614 | -0.75 ↓ % | 2.12 ↑ % | -9.31 ↓ % | 3.36 Billion Dollars | 339.01 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.19 | -1.63 ↓ % | -2.55 ↓ % | 6.40 ↑ % | 3.31 Billion Dollars | 436.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2179 | -0.66 ↓ % | -0.44 ↓ % | -7.25 ↓ % | 3.00 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697195853 | -0.34 ↓ % | -0.95 ↓ % | -7.79 ↓ % | 2.95 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.291 | -0.16 ↓ % | 2.90 ↑ % | 31.16 ↑ % | 2.94 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0983843572 | 0.01 ↑ % | 0.32 ↑ % | -5.16 ↓ % | 2.83 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,492.46 | -0.30 ↓ % | 0.35 ↑ % | 1.46 ↑ % | 2.51 Billion Dollars | 616.40 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,500.71 | -0.30 ↓ % | 0.21 ↑ % | 1.43 ↑ % | 2.31 Billion Dollars | 387.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6849 | -0.11 ↓ % | 2.10 ↑ % | -2.78 ↓ % | 2.25 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.464 | -0.77 ↓ % | 3.46 ↑ % | -3.02 ↓ % | 2.19 Billion Dollars | 125.46 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2375 | -0.77 ↓ % | -1.26 ↓ % | -12.15 ↓ % | 2.08 Billion Dollars | 117.49 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.83 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.70 | -0.37 ↓ % | 0.52 ↑ % | -2.39 ↓ % | 1.76 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1758316719 | -0.10 ↓ % | 0.04 ↑ % | -6.51 ↓ % | 1.75 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0729155154 | -0.38 ↓ % | 1.58 ↑ % | 0.44 ↑ % | 1.69 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6758 | -0.33 ↓ % | 2.91 ↑ % | 2.07 ↑ % | 1.67 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1568 | -0.82 ↓ % | -0.47 ↓ % | -11.56 ↓ % | 1.49 Billion Dollars | 155.58 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.19 | -1.15 ↓ % | 1.21 ↑ % | -12.45 ↓ % | 1.48 Billion Dollars | 215.66 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.42 Billion Dollars | 204.22 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.06 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.40 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033118 | -0.76 ↓ % | 1.54 ↑ % | -3.77 ↓ % | 1.37 Billion Dollars | 249.95 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9208 | -0.18 ↓ % | 0.20 ↑ % | -4.69 ↓ % | 1.34 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2614670359 | -1.59 ↓ % | 1.30 ↑ % | 3.40 ↑ % | 1.27 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.064 | -0.68 ↓ % | 1.77 ↑ % | -5.81 ↓ % | 1.26 Billion Dollars | 57.84 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6958 | -0.79 ↓ % | -4.72 ↓ % | -27.38 ↓ % | 1.23 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.234 | -0.67 ↓ % | 1.63 ↑ % | -6.64 ↓ % | 1.23 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.975 | -0.77 ↓ % | 0.91 ↑ % | -2.37 ↓ % | 1.05 Billion Dollars | 5.74 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0913190189 | -0.48 ↓ % | 0.54 ↑ % | -4.90 ↓ % | 969.52 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2713191996 | -1.51 ↓ % | -0.31 ↓ % | -15.83 ↓ % | 876.65 Million Dollars | 166.24 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0319411059 | -0.49 ↓ % | -2.10 ↓ % | -8.82 ↓ % | 872.76 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6779 | -1.43 ↓ % | 1.59 ↑ % | 0.20 ↑ % | 870.39 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.59 | -0.61 ↓ % | 0.98 ↑ % | -2.11 ↓ % | 840.12 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6657 | -0.64 ↓ % | 1.97 ↑ % | -6.09 ↓ % | 833.63 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0909553948 | -1.74 ↓ % | 1.64 ↑ % | -2.45 ↓ % | 772.41 Million Dollars | 82.75 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.560 | -0.29 ↓ % | 1.02 ↑ % | -3.03 ↓ % | 755.58 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0822034629 | -0.87 ↓ % | 1.81 ↑ % | -5.48 ↓ % | 731.08 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0434785429 | -1.60 ↓ % | -11.19 ↓ % | -8.26 ↓ % | 722.07 Million Dollars | 548.95 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8858 | -1.07 ↓ % | -3.08 ↓ % | -15.36 ↓ % | 703.44 Million Dollars | 68.67 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.923 | -0.65 ↓ % | 2.07 ↑ % | -10.42 ↓ % | 679.55 Million Dollars | 108.01 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078157205 | -0.18 ↓ % | 2.77 ↑ % | -4.33 ↓ % | 667.94 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.902 | -0.75 ↓ % | 9.93 ↑ % | 3.46 ↑ % | 661.64 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8117 | -1.07 ↓ % | 1.68 ↑ % | -12.00 ↓ % | 620.84 Million Dollars | 97.97 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0304850516 | 0.00 ↑ % | 2.61 ↑ % | -3.78 ↓ % | 607.91 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4703 | -0.96 ↓ % | -0.62 ↓ % | -13.59 ↓ % | 595.35 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8798 | -2.22 ↓ % | -5.17 ↓ % | -13.58 ↓ % | 588.46 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066838167 | -1.10 ↓ % | 2.28 ↑ % | -5.00 ↓ % | 574.71 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8754 | 0.04 ↑ % | -0.45 ↓ % | -3.62 ↓ % | 565.62 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0908668130 | -0.61 ↓ % | 3.10 ↑ % | -5.47 ↓ % | 548.91 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016451247 | -1.52 ↓ % | -1.45 ↓ % | -8.86 ↓ % | 546.34 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1505873637 | -0.87 ↓ % | 5.99 ↑ % | -1.54 ↓ % | 534.71 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0597247249 | -0.86 ↓ % | 0.68 ↑ % | -3.98 ↓ % | 526.48 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0242472335 | 0.41 ↑ % | -0.57 ↓ % | -10.75 ↓ % | 517.60 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 80 | 0.2275706640 | -1.82 ↓ % | -0.48 ↓ % | 0.65 ↑ % | 513.94 Million Dollars | 148.50 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000057755 | -0.99 ↓ % | 2.67 ↑ % | -3.03 ↓ % | 508.21 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.03 ↓ % | -0.19 ↓ % | 493.31 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3767 | -0.80 ↓ % | 1.98 ↑ % | -2.11 ↓ % | 452.32 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0425384274 | -0.91 ↓ % | 6.97 ↑ % | 19.54 ↑ % | 437.45 Million Dollars | 134.85 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6406 | -1.37 ↓ % | -0.56 ↓ % | -5.75 ↓ % | 420.43 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1462 | -0.02 ↓ % | -0.28 ↓ % | -1.32 ↓ % | 412.14 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.95 | -1.49 ↓ % | 1.05 ↑ % | -6.81 ↓ % | 404.15 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063581075 | -1.10 ↓ % | 1.99 ↑ % | -8.73 ↓ % | 399.67 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2188970983 | -0.65 ↓ % | 1.80 ↑ % | -10.23 ↓ % | 397.21 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 396.00 Million Dollars | 263.38 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3466093844 | -0.61 ↓ % | 1.93 ↑ % | -10.88 ↓ % | 374.39 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4595044920 | -0.79 ↓ % | 0.15 ↑ % | -13.38 ↓ % | 361.75 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.45 | -0.27 ↓ % | 1.24 ↑ % | -10.03 ↓ % | 354.69 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0511943581 | -1.54 ↓ % | -1.34 ↓ % | -14.53 ↓ % | 350.91 Million Dollars | 37.15 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177783755 | -0.43 ↓ % | 2.22 ↑ % | -5.07 ↓ % | 341.80 Million Dollars | 107.61 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003262 | 0.06 ↑ % | -0.19 ↓ % | -2.24 ↓ % | 322.94 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2148911228 | -1.11 ↓ % | 3.25 ↑ % | -1.62 ↓ % | 318.36 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 97 | River (RIVER) | 16.29 | 1.07 ↑ % | 16.46 ↑ % | -31.10 ↓ % | 319.23 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 119.43 | -0.52 ↓ % | 1.70 ↑ % | -7.48 ↓ % | 315.21 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003178 | -0.21 ↓ % | 1.47 ↑ % | -4.78 ↓ % | 313.73 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
