Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,784.00 | 0.27 ↑ % | 0.14 ↑ % | -5.79 ↓ % | 1,336.30 Billion Dollars | 41.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,037.94 | 0.73 ↑ % | 1.65 ↑ % | -5.64 ↓ % | 245.96 Billion Dollars | 19.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.06 Billion Dollars | 79.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.26 | 0.43 ↑ % | 0.33 ↑ % | -4.34 ↓ % | 83.49 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3311 | 0.40 ↑ % | 0.31 ↑ % | -7.40 ↓ % | 81.65 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 77.44 Billion Dollars | 11.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.23 | 0.59 ↑ % | 1.35 ↑ % | -9.25 ↓ % | 47.65 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197284474 | -0.05 ↓ % | -1.11 ↓ % | 4.83 ↑ % | 30.30 Billion Dollars | 721.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913703729 | 0.52 ↑ % | 0.03 ↑ % | -3.79 ↓ % | 15.47 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.12 | 0.73 ↑ % | -3.74 ↓ % | -1.98 ↓ % | 9.51 Billion Dollars | 267.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.45 | 0.65 ↑ % | 1.59 ↑ % | -3.28 ↓ % | 9.24 Billion Dollars | 330.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.704 | -0.03 ↓ % | 0.51 ↑ % | 3.44 ↑ % | 8.94 Billion Dollars | 487.85 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2450961442 | 0.57 ↑ % | 1.48 ↑ % | -6.85 ↓ % | 8.85 Billion Dollars | 482.85 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.687 | 0.61 ↑ % | 2.51 ↑ % | -5.06 ↓ % | 6.15 Billion Dollars | 377.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 323.19 | 0.10 ↑ % | -1.74 ↓ % | -8.21 ↓ % | 5.96 Billion Dollars | 80.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1511189806 | -0.38 ↓ % | 0.18 ↑ % | 4.60 ↑ % | 5.77 Billion Dollars | 10.23 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1694569424 | 1.01 ↑ % | 2.56 ↑ % | 1.30 ↑ % | 5.60 Billion Dollars | 111.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 355.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.50 | 0.41 ↑ % | -0.40 ↓ % | -4.12 ↓ % | 4.12 Billion Dollars | 355.60 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.90 Billion Dollars | 142.42 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 230.29 | 2.18 ↑ % | 4.93 ↑ % | 0.71 ↑ % | 3.82 Billion Dollars | 367.78 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.843 | 0.51 ↑ % | 2.15 ↑ % | -7.55 ↓ % | 3.82 Billion Dollars | 225.17 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0880183277 | 0.64 ↑ % | -0.54 ↓ % | -6.07 ↓ % | 3.81 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059731 | 0.24 ↑ % | 2.24 ↑ % | -3.50 ↓ % | 3.52 Billion Dollars | 122.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8682 | 0.73 ↑ % | 2.56 ↑ % | -9.24 ↓ % | 3.39 Billion Dollars | 371.85 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 312.49 | 0.16 ↑ % | -1.67 ↓ % | 7.68 ↑ % | 3.37 Billion Dollars | 461.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2253 | 0.63 ↑ % | -0.27 ↓ % | -6.72 ↓ % | 3.02 Billion Dollars | 81.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699646091 | 0.53 ↑ % | -1.00 ↓ % | -7.63 ↓ % | 2.96 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.296 | -0.57 ↓ % | 6.55 ↑ % | 31.29 ↑ % | 2.95 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984066260 | 0.30 ↑ % | -0.85 ↓ % | -5.16 ↓ % | 2.83 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,506.03 | 0.19 ↑ % | 0.05 ↑ % | 2.12 ↑ % | 2.52 Billion Dollars | 681.31 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,514.54 | 0.24 ↑ % | -0.10 ↓ % | 2.02 ↑ % | 2.32 Billion Dollars | 447.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6855 | 0.49 ↑ % | 1.44 ↑ % | -3.17 ↓ % | 2.25 Billion Dollars | 42.21 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.493 | 0.74 ↑ % | 3.14 ↑ % | -2.80 ↓ % | 2.21 Billion Dollars | 132.96 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2490 | 1.13 ↑ % | -1.37 ↓ % | -12.62 ↓ % | 2.09 Billion Dollars | 124.78 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.83 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.02 | 0.46 ↑ % | -0.20 ↓ % | -2.44 ↓ % | 1.76 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1755358855 | 0.22 ↑ % | -1.67 ↓ % | -7.90 ↓ % | 1.75 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0732081084 | 0.28 ↑ % | 2.20 ↑ % | -1.04 ↓ % | 1.69 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6777 | 0.62 ↑ % | 2.68 ↑ % | 2.43 ↑ % | 1.68 Billion Dollars | 89.03 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1667 | 0.87 ↑ % | -0.51 ↓ % | -11.94 ↓ % | 1.51 Billion Dollars | 164.19 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.36 | 0.61 ↑ % | 1.52 ↑ % | -11.72 ↓ % | 1.50 Billion Dollars | 226.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 206.51 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 1.40 Billion Dollars | 4.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033387 | 1.01 ↑ % | 0.79 ↑ % | -4.56 ↓ % | 1.38 Billion Dollars | 276.76 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9243 | 0.09 ↑ % | -0.99 ↓ % | -4.48 ↓ % | 1.34 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2656656008 | 1.08 ↑ % | 2.14 ↑ % | 4.59 ↑ % | 1.29 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.114 | 0.43 ↑ % | 1.21 ↑ % | -6.66 ↓ % | 1.27 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7055 | -1.93 ↓ % | -5.68 ↓ % | -29.29 ↓ % | 1.24 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.250 | 0.96 ↑ % | 0.92 ↑ % | -6.86 ↓ % | 1.24 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.20 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 37.49 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.039 | 0.70 ↑ % | 0.25 ↑ % | -1.79 ↓ % | 1.06 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0918284929 | 0.76 ↑ % | -0.14 ↓ % | -5.05 ↓ % | 974.93 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2755538600 | 0.93 ↑ % | -0.21 ↓ % | -15.87 ↓ % | 890.34 Million Dollars | 171.67 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7046 | 0.86 ↑ % | 2.03 ↑ % | 0.73 ↑ % | 884.27 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321065820 | 0.06 ↑ % | -1.88 ↓ % | -8.63 ↓ % | 877.28 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.26 | 0.61 ↑ % | 1.86 ↑ % | -1.61 ↓ % | 848.24 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6786 | 0.70 ↑ % | 1.76 ↑ % | -6.24 ↓ % | 840.09 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0927012073 | 1.33 ↑ % | 1.85 ↑ % | -2.18 ↓ % | 787.24 Million Dollars | 90.33 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.578 | 0.46 ↑ % | 1.06 ↑ % | -3.31 ↓ % | 757.69 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0829709437 | 0.93 ↑ % | 1.79 ↑ % | -5.39 ↓ % | 737.91 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0436476789 | 0.53 ↑ % | -11.01 ↓ % | -8.40 ↓ % | 724.87 Million Dollars | 549.02 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8985 | 0.36 ↑ % | -3.10 ↓ % | -16.26 ↓ % | 713.50 Million Dollars | 72.04 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.941 | 0.60 ↑ % | 1.42 ↑ % | -10.53 ↓ % | 683.72 Million Dollars | 114.84 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078280582 | 0.39 ↑ % | 1.99 ↑ % | -4.22 ↓ % | 669.00 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.964 | 0.30 ↑ % | 9.91 ↑ % | 5.25 ↑ % | 666.86 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8207 | 0.79 ↑ % | 0.98 ↑ % | -12.17 ↓ % | 627.70 Million Dollars | 107.38 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0304222598 | -1.45 ↓ % | 1.11 ↑ % | -3.97 ↓ % | 606.65 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9252 | -0.22 ↓ % | -3.46 ↓ % | -12.07 ↓ % | 602.67 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4843 | 0.26 ↑ % | 0.71 ↑ % | -13.46 ↓ % | 601.03 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067580083 | 0.97 ↑ % | 2.03 ↑ % | -4.74 ↓ % | 581.09 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8769 | 0.58 ↑ % | -0.28 ↓ % | -3.42 ↓ % | 566.60 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016735531 | 0.79 ↑ % | -2.40 ↓ % | -8.42 ↓ % | 555.78 Million Dollars | 78.57 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0915141086 | 1.10 ↑ % | 2.11 ↑ % | -5.49 ↓ % | 552.82 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1519364767 | 0.79 ↑ % | 6.52 ↑ % | -1.45 ↓ % | 539.50 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0602160457 | 0.26 ↑ % | 2.02 ↑ % | -2.99 ↓ % | 530.81 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 79 | 0.2313400464 | 0.15 ↑ % | -0.70 ↓ % | 1.42 ↑ % | 522.45 Million Dollars | 155.11 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000058360 | 1.04 ↑ % | 2.15 ↑ % | -3.04 ↓ % | 513.54 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0241006057 | -0.01 ↓ % | 0.37 ↑ % | -10.74 ↓ % | 514.43 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.19 ↓ % | 493.32 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3879 | 0.35 ↑ % | 1.91 ↑ % | -1.74 ↓ % | 455.99 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0431879919 | 0.72 ↑ % | 8.92 ↑ % | 20.42 ↑ % | 444.13 Million Dollars | 136.00 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6495 | 0.63 ↑ % | -1.03 ↓ % | -6.18 ↓ % | 426.25 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1463 | 0.05 ↑ % | -0.24 ↓ % | -1.29 ↓ % | 412.20 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.50 | 2.48 ↑ % | 1.21 ↑ % | -4.95 ↓ % | 411.05 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064289356 | 0.88 ↑ % | 1.11 ↑ % | -8.81 ↓ % | 404.13 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2203973661 | 0.68 ↑ % | 1.70 ↑ % | -10.11 ↓ % | 399.93 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 395.90 Million Dollars | 283.46 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3482283156 | 0.97 ↑ % | 1.86 ↑ % | -10.85 ↓ % | 376.14 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4633798206 | 0.37 ↑ % | -0.34 ↓ % | -13.36 ↓ % | 364.80 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0520804104 | 1.38 ↑ % | -0.85 ↓ % | -14.05 ↓ % | 356.98 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.50 | 0.33 ↑ % | 0.58 ↑ % | -10.95 ↓ % | 355.61 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0178477284 | 0.60 ↑ % | 2.50 ↑ % | -2.89 ↓ % | 343.13 Million Dollars | 101.44 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003260 | -0.19 ↓ % | -0.12 ↓ % | -2.29 ↓ % | 322.79 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2173395487 | 1.37 ↑ % | 2.85 ↑ % | -1.27 ↓ % | 321.99 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 16.23 | 1.81 ↑ % | 12.12 ↑ % | -33.40 ↓ % | 318.08 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 120.05 | 0.22 ↑ % | 0.73 ↑ % | -6.67 ↓ % | 316.85 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003184 | 0.01 ↑ % | 1.11 ↑ % | -4.52 ↓ % | 314.23 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
