Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,484.22 | -0.14 ↓ % | -2.78 ↓ % | 4.25 ↑ % | 1,409.58 Billion Dollars | 48.85 Billion Dollars | 60,721.09 |
| 2 | Ethereum (ETH) | 2,069.39 | -0.08 ↓ % | -2.66 ↓ % | 1.76 ↑ % | 249.76 Billion Dollars | 20.77 Billion Dollars | 1,782.75 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.03 Billion Dollars | 89.68 Billion Dollars | 0.8614 |
| 4 | BNB (BNB) | 644.76 | -0.07 ↓ % | -1.19 ↓ % | 2.29 ↑ % | 87.92 Billion Dollars | 1.52 Billion Dollars | 555.45 |
| 5 | XRP (XRP) | 1.3989 | -0.12 ↓ % | -1.22 ↓ % | -0.55 ↓ % | 85.56 Billion Dollars | 2.46 Billion Dollars | 1.2052 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.18 Billion Dollars | 13.63 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 87.88 | -0.19 ↓ % | -2.71 ↓ % | 0.91 ↑ % | 50.09 Billion Dollars | 4.22 Billion Dollars | 75.71 |
| 8 | TRON (TRX) | 0.2858526579 | 0.15 ↑ % | 0.39 ↑ % | 0.28 ↑ % | 27.08 Billion Dollars | 530.94 Million Dollars | 0.2462577770 |
| 9 | Dogecoin (DOGE) | 0.0935539265 | 0.00 ↓ % | -2.59 ↓ % | -4.97 ↓ % | 14.34 Billion Dollars | 1.11 Billion Dollars | 0.0805953044 |
| 10 | Cardano (ADA) | 0.2685150328 | -0.17 ↓ % | -1.51 ↓ % | -7.97 ↓ % | 9.69 Billion Dollars | 513.76 Million Dollars | 0.2313216731 |
| 11 | Bitcoin Cash (BCH) | 457.38 | -0.41 ↓ % | -0.49 ↓ % | -4.89 ↓ % | 9.15 Billion Dollars | 323.23 Million Dollars | 394.03 |
| 12 | UNUS SED LEO (LEO) | 9.051 | 0.06 ↑ % | 0.58 ↑ % | 3.04 ↑ % | 8.34 Billion Dollars | 1.28 Million Dollars | 7.797 |
| 13 | Hyperliquid (HYPE) | 30.82 | 0.16 ↑ % | -2.21 ↓ % | 6.49 ↑ % | 7.94 Billion Dollars | 231.32 Million Dollars | 26.55 |
| 14 | Monero (XMR) | 361.56 | -0.19 ↓ % | -0.47 ↓ % | 2.73 ↑ % | 6.67 Billion Dollars | 121.75 Million Dollars | 311.48 |
| 15 | Chainlink (LINK) | 9.205 | -0.01 ↓ % | -0.63 ↓ % | 0.58 ↑ % | 6.52 Billion Dollars | 762.42 Million Dollars | 7.930 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.96 Billion Dollars | 110.84 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1567787121 | -0.74 ↓ % | 1.05 ↑ % | -10.72 ↓ % | 5.95 Billion Dollars | 43.93 Million Dollars | 0.1350625088 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 126.22 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1580179087 | 0.32 ↑ % | -0.16 ↓ % | -3.95 ↓ % | 5.21 Billion Dollars | 115.46 Million Dollars | 0.1361300581 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 4.60 Billion Dollars | 1.98 Billion Dollars | 0.8610 |
| 21 | Hedera (HBAR) | 0.0998301440 | -0.12 ↓ % | -0.72 ↓ % | -4.10 ↓ % | 4.32 Billion Dollars | 97.25 Million Dollars | 0.0860021716 |
| 22 | Litecoin (LTC) | 55.38 | -0.16 ↓ % | -1.28 ↓ % | -0.76 ↓ % | 4.26 Billion Dollars | 343.39 Million Dollars | 47.71 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.20 Billion Dollars | 110.68 Million Dollars | 0.8612 |
| 24 | Avalanche (AVAX) | 9.367 | -0.01 ↓ % | -0.39 ↓ % | -0.52 ↓ % | 4.04 Billion Dollars | 240.31 Million Dollars | 8.070 |
| 25 | Zcash (ZEC) | 226.51 | -0.40 ↓ % | -4.01 ↓ % | -5.70 ↓ % | 3.75 Billion Dollars | 272.54 Million Dollars | 195.14 |
| 26 | Sui (SUI) | 0.9531 | -0.41 ↓ % | 0.42 ↑ % | 0.64 ↑ % | 3.72 Billion Dollars | 540.60 Million Dollars | 0.8211 |
| 27 | Shiba Inu (SHIB) | 0.0000055681 | -0.14 ↓ % | -0.75 ↓ % | -7.47 ↓ % | 3.28 Billion Dollars | 107.17 Million Dollars | 0.0000047968 |
| 28 | Toncoin (TON) | 1.3361 | 0.08 ↑ % | 1.33 ↑ % | 2.64 ↑ % | 3.28 Billion Dollars | 105.90 Million Dollars | 1.1510 |
| 29 | Cronos (CRO) | 0.0774505840 | 0.37 ↑ % | 0.41 ↑ % | -0.80 ↓ % | 3.18 Billion Dollars | 9.31 Million Dollars | 0.0667225164 |
| 30 | Tether Gold (XAUt) | 5,087.03 | -0.15 ↓ % | -0.25 ↓ % | -1.78 ↓ % | 2.87 Billion Dollars | 910.97 Million Dollars | 4,382.40 |
| 31 | World Liberty Financial (WLFI) | 0.1028134509 | -0.07 ↓ % | -0.85 ↓ % | -10.92 ↓ % | 2.84 Billion Dollars | 107.37 Million Dollars | 0.0885722457 |
| 32 | Polkadot (DOT) | 1.5256 | 0.10 ↑ % | 0.61 ↑ % | -4.42 ↓ % | 2.55 Billion Dollars | 153.74 Million Dollars | 1.3143 |
| 33 | PAX Gold (PAXG) | 5,127.51 | -0.14 ↓ % | -0.37 ↓ % | -1.58 ↓ % | 2.54 Billion Dollars | 431.91 Million Dollars | 4,417.27 |
| 34 | Uniswap (UNI) | 3.963 | -0.09 ↓ % | -0.65 ↓ % | 1.79 ↑ % | 2.51 Billion Dollars | 264.36 Million Dollars | 3.414 |
| 35 | Mantle (MNT) | 0.7018 | 0.25 ↑ % | -0.22 ↓ % | 8.64 ↑ % | 2.30 Billion Dollars | 43.78 Million Dollars | 0.6046 |
| 36 | OKB (OKB) | 97.33 | 2.42 ↑ % | 25.73 ↑ % | 24.25 ↑ % | 2.04 Billion Dollars | 569.93 Million Dollars | 83.85 |
| 37 | Bittensor (TAO) | 187.29 | -0.96 ↓ % | 0.88 ↑ % | 0.02 ↑ % | 2.01 Billion Dollars | 132.13 Million Dollars | 161.35 |
| 38 | Pi (PI) | 0.1994948214 | 0.73 ↑ % | 7.39 ↑ % | 17.93 ↑ % | 1.91 Billion Dollars | 48.66 Million Dollars | 0.1718617962 |
| 39 | MemeCore (M) | 1.4699 | 0.86 ↑ % | 5.43 ↑ % | 2.68 ↑ % | 1.88 Billion Dollars | 8.27 Million Dollars | 1.2663 |
| 40 | Aave (AAVE) | 117.67 | 0.24 ↑ % | 2.31 ↑ % | -0.92 ↓ % | 1.81 Billion Dollars | 395.92 Million Dollars | 101.37 |
| 41 | Sky (SKY) | 0.0769512887 | 0.08 ↑ % | 0.94 ↑ % | 12.42 ↑ % | 1.77 Billion Dollars | 26.00 Million Dollars | 0.0662923809 |
| 42 | Aster (ASTER) | 0.7031 | 0.06 ↑ % | -1.56 ↓ % | -0.02 ↓ % | 1.74 Billion Dollars | 176.41 Million Dollars | 0.6057 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.71 Billion Dollars | 63.36 Million Dollars | 0.8613 |
| 44 | NEAR Protocol (NEAR) | 1.2699 | -0.32 ↓ % | -0.78 ↓ % | 11.62 ↑ % | 1.64 Billion Dollars | 220.53 Million Dollars | 1.0940 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.59 Billion Dollars | 137.79 Million Dollars | 0.8616 |
| 46 | Bitget Token (BGB) | 2.193 | -0.49 ↓ % | 1.22 ↑ % | -1.91 ↓ % | 1.53 Billion Dollars | 18.21 Million Dollars | 1.8894 |
| 47 | Pepe (PEPE) | 0.0000034929 | 0.11 ↑ % | -2.81 ↓ % | -9.60 ↓ % | 1.45 Billion Dollars | 358.18 Million Dollars | 0.0000030091 |
| 48 | Internet Computer (ICP) | 2.563 | 0.99 ↑ % | 1.38 ↑ % | -4.25 ↓ % | 1.41 Billion Dollars | 60.55 Million Dollars | 2.208 |
| 49 | Ethereum Classic (ETC) | 8.641 | -0.12 ↓ % | -1.03 ↓ % | -3.54 ↓ % | 1.35 Billion Dollars | 62.93 Million Dollars | 7.444 |
| 50 | Ondo (ONDO) | 0.2670541963 | -0.73 ↓ % | 0.28 ↑ % | -0.80 ↓ % | 1.30 Billion Dollars | 49.53 Million Dollars | 0.2300631843 |
| 51 | Worldcoin (WLD) | 0.4059513207 | -0.11 ↓ % | -2.34 ↓ % | 0.04 ↑ % | 1.17 Billion Dollars | 101.84 Million Dollars | 0.3497209735 |
| 52 | POL (prev. MATIC) (POL) | 0.1012514296 | 0.02 ↑ % | -1.55 ↓ % | -11.38 ↓ % | 1.07 Billion Dollars | 67.06 Million Dollars | 0.0872265879 |
| 53 | KuCoin Token (KCS) | 7.972 | -0.12 ↓ % | -1.04 ↓ % | -8.70 ↓ % | 1.05 Billion Dollars | 1.55 Million Dollars | 6.868 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 8.26 Million Dollars | 0.8615 |
| 55 | Midnight (NIGHT) | 0.0598830749 | -0.43 ↓ % | -1.69 ↓ % | -0.59 ↓ % | 994.50 Million Dollars | 9.94 Million Dollars | 0.0515883708 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 979.76 Million Dollars | 116.18 Million Dollars | 0.8614 |
| 57 | Ethena (ENA) | 0.1134770043 | -0.20 ↓ % | -2.39 ↓ % | 7.28 ↑ % | 963.67 Million Dollars | 109.59 Million Dollars | 0.0977587370 |
| 58 | Cosmos (ATOM) | 1.8452 | -0.04 ↓ % | -1.07 ↓ % | -3.07 ↓ % | 915.92 Million Dollars | 46.48 Million Dollars | 1.5897 |
| 59 | Kaspa (KAS) | 0.0305329134 | -0.61 ↓ % | -1.52 ↓ % | -2.81 ↓ % | 832.27 Million Dollars | 12.60 Million Dollars | 0.0263036469 |
| 60 | GateToken (GT) | 7.108 | 0.25 ↑ % | -1.57 ↓ % | -0.37 ↓ % | 818.72 Million Dollars | 8.17 Million Dollars | 6.124 |
| 61 | Quant (QNT) | 66.39 | 0.21 ↑ % | 2.42 ↑ % | 3.05 ↑ % | 801.48 Million Dollars | 12.38 Million Dollars | 57.19 |
| 62 | Aptos (APT) | 1.0084 | 0.57 ↑ % | 1.52 ↑ % | 2.06 ↑ % | 787.42 Million Dollars | 78.19 Million Dollars | 0.8687 |
| 63 | Flare (FLR) | 0.0092004744 | 0.08 ↑ % | -0.53 ↓ % | -4.63 ↓ % | 782.69 Million Dollars | 3.01 Million Dollars | 0.0079260707 |
| 64 | Morpho (MORPHO) | 1.9339 | 0.54 ↑ % | 2.43 ↑ % | 3.25 ↑ % | 778.47 Million Dollars | 24.30 Million Dollars | 1.6660 |
| 65 | Algorand (ALGO) | 0.0871930184 | -0.14 ↓ % | -0.65 ↓ % | -2.39 ↓ % | 774.89 Million Dollars | 27.09 Million Dollars | 0.0751154775 |
| 66 | Filecoin (FIL) | 1.0171 | 0.26 ↑ % | 0.03 ↑ % | -1.72 ↓ % | 771.34 Million Dollars | 94.75 Million Dollars | 0.8762 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.236 | 0.10 ↑ % | -4.84 ↓ % | -4.85 ↓ % | 752.46 Million Dollars | 109.90 Million Dollars | 2.788 |
| 68 | Render (RENDER) | 1.4073 | -0.15 ↓ % | 1.26 ↑ % | -4.66 ↓ % | 730.04 Million Dollars | 42.77 Million Dollars | 1.2124 |
| 69 | Pump.fun (PUMP) | 0.0020437725 | 0.51 ↑ % | 0.88 ↑ % | 7.85 ↑ % | 723.50 Million Dollars | 97.39 Million Dollars | 0.0017606794 |
| 70 | XDC Network (XDC) | 0.0346700017 | 0.19 ↑ % | -0.47 ↓ % | -1.68 ↓ % | 691.18 Million Dollars | 15.56 Million Dollars | 0.0298676864 |
| 71 | Jupiter (JUP) | 0.1849338365 | -0.97 ↓ % | -4.17 ↓ % | 16.57 ↑ % | 646.78 Million Dollars | 38.06 Million Dollars | 0.1593177261 |
| 72 | VeChain (VET) | 0.0073300129 | 0.06 ↑ % | -0.80 ↓ % | -4.46 ↓ % | 630.27 Million Dollars | 22.93 Million Dollars | 0.0063146961 |
| 73 | Arbitrum (ARB) | 0.1037909492 | 0.06 ↑ % | 0.98 ↑ % | -0.01 ↓ % | 616.42 Million Dollars | 75.45 Million Dollars | 0.0894143459 |
| 74 | LayerZero (ZRO) | 1.9190 | -0.13 ↓ % | 3.01 ↑ % | 12.55 ↑ % | 582.21 Million Dollars | 85.36 Million Dollars | 1.6532 |
| 75 | Nexo (NEXO) | 0.8876 | -0.30 ↓ % | 0.33 ↑ % | 2.14 ↑ % | 573.51 Million Dollars | 8.04 Million Dollars | 0.7646 |
| 76 | Stable (STABLE) | 0.0270571830 | -0.29 ↓ % | -4.43 ↓ % | -26.74 ↓ % | 557.78 Million Dollars | 858.66 Million Dollars | 0.0233093573 |
| 77 | Bonk (BONK) | 0.0000061415 | -0.24 ↓ % | -0.54 ↓ % | -1.40 ↓ % | 540.42 Million Dollars | 52.18 Million Dollars | 0.0000052908 |
| 78 | Decred (DCR) | 30.59 | -0.74 ↓ % | -2.10 ↓ % | -11.61 ↓ % | 529.45 Million Dollars | 4.85 Million Dollars | 26.35 |
| 79 | Kite (KITE) | 0.2873262749 | 3.66 ↑ % | 19.55 ↑ % | 15.02 ↑ % | 517.19 Million Dollars | 272.50 Million Dollars | 0.2475272759 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.02 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 494.63 Million Dollars | 13.56 Million Dollars | 0.8617 |
| 81 | Stacks (STX) | 0.2661948610 | 0.15 ↑ % | -0.98 ↓ % | -0.11 ↓ % | 483.04 Million Dollars | 10.07 Million Dollars | 0.2293228798 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7171 | -0.64 ↓ % | -2.67 ↓ % | 1.48 ↑ % | 470.65 Million Dollars | 79.96 Million Dollars | 0.6178 |
| 83 | Sei (SEI) | 0.0690262052 | 0.06 ↑ % | 1.29 ↑ % | -2.86 ↓ % | 464.78 Million Dollars | 39.76 Million Dollars | 0.0594650404 |
| 84 | EURC (EURC) | 1.1607 | -0.05 ↓ % | 0.07 ↑ % | -1.65 ↓ % | 458.61 Million Dollars | 56.87 Million Dollars | 0.9999 |
| 85 | PancakeSwap (CAKE) | 1.3810 | 0.13 ↑ % | -1.26 ↓ % | 4.40 ↑ % | 456.26 Million Dollars | 30.32 Million Dollars | 1.1897 |
| 86 | Pudgy Penguins (PENGU) | 0.0071178473 | -0.02 ↓ % | -0.11 ↓ % | -0.10 ↓ % | 447.43 Million Dollars | 130.98 Million Dollars | 0.0061319187 |
| 87 | 0.1761503565 | -1.88 ↓ % | 33.79 ↑ % | 46.62 ↑ % | 443.21 Million Dollars | 133.79 Million Dollars | 0.1517508899 | |
| 88 | Dash (DASH) | 34.27 | -0.14 ↓ % | -0.26 ↓ % | -2.35 ↓ % | 432.32 Million Dollars | 61.49 Million Dollars | 29.52 |
| 89 | JUST (JST) | 0.0489075744 | 0.46 ↑ % | 1.97 ↑ % | 6.38 ↑ % | 431.13 Million Dollars | 29.02 Million Dollars | 0.0421331417 |
| 90 | Tezos (XTZ) | 0.3827719145 | -0.34 ↓ % | 0.21 ↑ % | -3.76 ↓ % | 412.42 Million Dollars | 14.28 Million Dollars | 0.3297522628 |
| 91 | ether.fi (ETHFI) | 0.5508 | 0.56 ↑ % | 1.85 ↑ % | 6.81 ↑ % | 409.84 Million Dollars | 31.55 Million Dollars | 0.4745178857 |
| 92 | Chiliz (CHZ) | 0.0375846162 | 0.42 ↑ % | -2.99 ↓ % | 13.10 ↑ % | 387.61 Million Dollars | 62.72 Million Dollars | 0.0323785831 |
| 93 | River (RIVER) | 19.42 | -6.01 ↓ % | 7.86 ↑ % | 76.02 ↑ % | 380.70 Million Dollars | 45.91 Million Dollars | 16.73 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 373.38 Million Dollars | 432.47 Million Dollars | 0.8616 |
| 95 | Curve DAO Token (CRV) | 0.2527920302 | -0.24 ↓ % | -0.51 ↓ % | -0.52 ↓ % | 371.81 Million Dollars | 52.46 Million Dollars | 0.2177765421 |
| 96 | pippin (PIPPIN) | 0.3591825843 | -0.29 ↓ % | 10.09 ↑ % | -53.32 ↓ % | 359.18 Million Dollars | 32.75 Million Dollars | 0.3094304087 |
| 97 | Gnosis (GNO) | 130.96 | -0.57 ↓ % | -2.25 ↓ % | 1.29 ↑ % | 345.64 Million Dollars | 2.72 Million Dollars | 112.82 |
| 98 | 0.1525147467 | -0.23 ↓ % | -0.63 ↓ % | -7.17 ↓ % | 344.82 Million Dollars | 110.63 Million Dollars | 0.1313891666 | |
| 99 | Lombard (BARD) | 1.5237 | 0.91 ↑ % | 8.61 ↑ % | 75.27 ↑ % | 342.83 Million Dollars | 285.89 Million Dollars | 1.3126 |
| 100 | Kaia (KAIA) | 0.0538838730 | 0.02 ↑ % | -1.51 ↓ % | -5.07 ↓ % | 337.32 Million Dollars | 8.39 Million Dollars | 0.0464201483 |
