Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,783.12 | 1.83 ↑ % | -12.28 ↓ % | -24.03 ↓ % | 1,274.70 Billion Dollars | 138.98 Billion Dollars | 54,159.97 |
| 2 | Ethereum (ETH) | 1,878.15 | 3.23 ↑ % | -12.52 ↓ % | -32.90 ↓ % | 226.68 Billion Dollars | 67.84 Billion Dollars | 1,594.79 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.05 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 185.48 Billion Dollars | 244.17 Billion Dollars | 0.8480 |
| 4 | BNB (BNB) | 614.91 | 1.29 ↑ % | -11.47 ↓ % | -28.83 ↓ % | 83.85 Billion Dollars | 5.40 Billion Dollars | 522.14 |
| 5 | XRP (XRP) | 1.2186 | 0.66 ↑ % | -18.10 ↓ % | -32.14 ↓ % | 74.23 Billion Dollars | 12.54 Billion Dollars | 1.0347 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 70.63 Billion Dollars | 38.57 Billion Dollars | 0.8491 |
| 7 | Solana (SOL) | 75.81 | -3.09 ↓ % | -17.21 ↓ % | -35.46 ↓ % | 42.96 Billion Dollars | 12.42 Billion Dollars | 64.37 |
| 8 | TRON (TRX) | 0.2693469950 | 0.05 ↑ % | -4.59 ↓ % | -8.45 ↓ % | 25.51 Billion Dollars | 1.33 Billion Dollars | 0.2287098059 |
| 9 | Dogecoin (DOGE) | 0.0876550203 | -0.78 ↓ % | -15.25 ↓ % | -24.98 ↓ % | 14.78 Billion Dollars | 3.93 Billion Dollars | 0.0744302444 |
| 10 | Bitcoin Cash (BCH) | 451.34 | -0.69 ↓ % | -15.41 ↓ % | -18.09 ↓ % | 9.02 Billion Dollars | 1.07 Billion Dollars | 383.24 |
| 11 | Cardano (ADA) | 0.2438815065 | -0.38 ↓ % | -14.76 ↓ % | -26.85 ↓ % | 8.79 Billion Dollars | 1.78 Billion Dollars | 0.2070863720 |
| 12 | Hyperliquid (HYPE) | 33.29 | 0.84 ↑ % | -4.14 ↓ % | 11.12 ↑ % | 8.65 Billion Dollars | 1.17 Billion Dollars | 28.27 |
| 13 | Ethena USDe (USDe) | 0.9977 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.48 Billion Dollars | 470.40 Million Dollars | 0.8472 |
| 14 | UNUS SED LEO (LEO) | 6.855 | 0.45 ↑ % | -22.74 ↓ % | -25.60 ↓ % | 6.32 Billion Dollars | 9.91 Million Dollars | 5.821 |
| 15 | Canton (CC) | 0.1625801101 | 0.32 ↑ % | -8.01 ↓ % | -8.64 ↓ % | 6.13 Billion Dollars | 51.67 Million Dollars | 0.1380511612 |
| 16 | Chainlink (LINK) | 7.923 | 0.20 ↑ % | -14.18 ↓ % | -28.67 ↓ % | 5.61 Billion Dollars | 1.94 Billion Dollars | 6.728 |
| 17 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 322.25 Million Dollars | 0.8490 |
| 18 | Monero (XMR) | 286.11 | -2.57 ↓ % | -24.88 ↓ % | -37.69 ↓ % | 5.28 Billion Dollars | 150.52 Million Dollars | 242.95 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.07 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.17 Billion Dollars | 4.73 Billion Dollars | 0.8482 |
| 20 | Stellar (XLM) | 0.1509813761 | 2.79 ↑ % | -11.27 ↓ % | -23.96 ↓ % | 4.94 Billion Dollars | 407.41 Million Dollars | 0.1282023630 |
| 21 | Litecoin (LTC) | 49.77 | -1.90 ↓ % | -15.64 ↓ % | -24.67 ↓ % | 3.82 Billion Dollars | 1.09 Billion Dollars | 42.26 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 3.57 Billion Dollars | 733.48 Million Dollars | 0.8490 |
| 23 | Avalanche (AVAX) | 8.236 | -0.81 ↓ % | -15.31 ↓ % | -25.45 ↓ % | 3.56 Billion Dollars | 972.72 Million Dollars | 6.993 |
| 24 | Hedera (HBAR) | 0.0786564884 | 0.72 ↑ % | -11.90 ↓ % | -22.03 ↓ % | 3.38 Billion Dollars | 365.54 Million Dollars | 0.0667893480 |
| 25 | Sui (SUI) | 0.8727 | -1.06 ↓ % | -19.04 ↓ % | -34.15 ↓ % | 3.36 Billion Dollars | 2.15 Billion Dollars | 0.7410 |
| 26 | Zcash (ZEC) | 203.05 | -1.17 ↓ % | -18.93 ↓ % | -42.52 ↓ % | 3.35 Billion Dollars | 697.18 Million Dollars | 172.41 |
| 27 | Shiba Inu (SHIB) | 0.0000056095 | -0.13 ↓ % | -15.04 ↓ % | -23.59 ↓ % | 3.31 Billion Dollars | 330.66 Million Dollars | 0.0000047632 |
| 28 | Toncoin (TON) | 1.2269 | -2.43 ↓ % | -11.24 ↓ % | -15.23 ↓ % | 2.99 Billion Dollars | 235.10 Million Dollars | 1.0418 |
| 29 | World Liberty Financial (WLFI) | 0.1106171124 | -0.51 ↓ % | -16.10 ↓ % | -29.59 ↓ % | 2.96 Billion Dollars | 255.96 Million Dollars | 0.0939279768 |
| 30 | Cronos (CRO) | 0.0715484680 | 0.76 ↑ % | -11.81 ↓ % | -18.69 ↓ % | 2.85 Billion Dollars | 48.44 Million Dollars | 0.0607537360 |
| 31 | Tether Gold (XAUt) | 4,702.80 | 1.02 ↑ % | -5.68 ↓ % | -12.97 ↓ % | 2.44 Billion Dollars | 1.15 Billion Dollars | 3,993.28 |
| 32 | PAX Gold (PAXG) | 4,735.12 | 0.91 ↑ % | -5.61 ↓ % | -12.79 ↓ % | 2.17 Billion Dollars | 1.02 Billion Dollars | 4,020.72 |
| 33 | Polkadot (DOT) | 1.2298 | -1.28 ↓ % | -15.76 ↓ % | -29.19 ↓ % | 2.04 Billion Dollars | 371.70 Million Dollars | 1.0442 |
| 34 | Uniswap (UNI) | 3.145 | -0.48 ↓ % | -17.14 ↓ % | -28.24 ↓ % | 2.00 Billion Dollars | 600.65 Million Dollars | 2.670 |
| 35 | Mantle (MNT) | 0.5854 | -2.57 ↓ % | -16.18 ↓ % | -30.00 ↓ % | 1.90 Billion Dollars | 141.51 Million Dollars | 0.4970630482 |
| 36 | MemeCore (M) | 1.4619 | 3.14 ↑ % | -1.72 ↓ % | -3.74 ↓ % | 1.85 Billion Dollars | 14.56 Million Dollars | 1.2413 |
| 37 | Bitget Token (BGB) | 2.580 | -2.94 ↓ % | -13.35 ↓ % | -25.51 ↓ % | 1.80 Billion Dollars | 53.93 Million Dollars | 2.191 |
| 38 | Bittensor (TAO) | 159.07 | -0.96 ↓ % | -15.01 ↓ % | -28.16 ↓ % | 1.69 Billion Dollars | 283.38 Million Dollars | 135.07 |
| 39 | MYX Finance (MYX) | 6.305 | 6.52 ↑ % | 3.14 ↑ % | 13.70 ↑ % | 1.59 Billion Dollars | 31.74 Million Dollars | 5.354 |
| 40 | Aave (AAVE) | 100.60 | -0.33 ↓ % | -18.77 ↓ % | -31.31 ↓ % | 1.54 Billion Dollars | 1.08 Billion Dollars | 85.42 |
| 41 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 85.87 Million Dollars | 0.8488 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 632.16 Million Dollars | 0.8490 |
| 43 | Pepe (PEPE) | 0.0000034097 | -0.40 ↓ % | -18.03 ↓ % | -28.01 ↓ % | 1.41 Billion Dollars | 858.61 Million Dollars | 0.0000028953 |
| 44 | OKB (OKB) | 67.10 | -1.53 ↓ % | -17.38 ↓ % | -34.39 ↓ % | 1.41 Billion Dollars | 108.00 Million Dollars | 56.98 |
| 45 | Sky (SKY) | 0.0559807986 | 0.27 ↑ % | -7.97 ↓ % | -13.56 ↓ % | 1.29 Billion Dollars | 61.44 Million Dollars | 0.0475348076 |
| 46 | Pi (PI) | 0.1402626720 | -2.35 ↓ % | -11.05 ↓ % | -14.72 ↓ % | 1.24 Billion Dollars | 31.52 Million Dollars | 0.1191008219 |
| 47 | Ethereum Classic (ETC) | 7.912 | -1.63 ↓ % | -15.11 ↓ % | -26.79 ↓ % | 1.23 Billion Dollars | 204.97 Million Dollars | 6.718 |
| 48 | NEAR Protocol (NEAR) | 0.9490 | -2.64 ↓ % | -17.81 ↓ % | -30.64 ↓ % | 1.22 Billion Dollars | 437.85 Million Dollars | 0.8058 |
| 49 | Internet Computer (ICP) | 2.221 | -0.82 ↓ % | -15.09 ↓ % | -28.44 ↓ % | 1.22 Billion Dollars | 151.71 Million Dollars | 1.8862 |
| 50 | Aster (ASTER) | 0.4661618362 | -0.26 ↓ % | -14.97 ↓ % | -24.65 ↓ % | 1.15 Billion Dollars | 379.31 Million Dollars | 0.3958306015 |
| 51 | Ondo (ONDO) | 0.2251121526 | 0.14 ↑ % | -16.53 ↓ % | -28.88 ↓ % | 1.10 Billion Dollars | 160.93 Million Dollars | 0.1911488068 |
| 52 | KuCoin Token (KCS) | 8.060 | 1.56 ↑ % | -9.15 ↓ % | -21.56 ↓ % | 1.07 Billion Dollars | 14.08 Million Dollars | 6.844 |
| 53 | USDD (USDD) | 0.9988 | 0.09 ↑ % | 0.17 ↑ % | 0.13 ↑ % | 960.20 Million Dollars | 11.49 Million Dollars | 0.8481 |
| 54 | POL (prev. MATIC) (POL) | 0.0906830426 | -1.01 ↓ % | -16.77 ↓ % | -19.56 ↓ % | 960.05 Million Dollars | 196.12 Million Dollars | 0.0770014199 |
| 55 | Worldcoin (WLD) | 0.3420189583 | -1.06 ↓ % | -16.35 ↓ % | -27.15 ↓ % | 959.45 Million Dollars | 217.78 Million Dollars | 0.2904175320 |
| 56 | Ethena (ENA) | 0.1118225161 | -1.90 ↓ % | -16.43 ↓ % | -28.84 ↓ % | 919.74 Million Dollars | 335.28 Million Dollars | 0.0949515176 |
| 57 | Cosmos (ATOM) | 1.8032 | -0.67 ↓ % | -10.10 ↓ % | -14.81 ↓ % | 886.24 Million Dollars | 142.89 Million Dollars | 1.5311 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.360 | -1.91 ↓ % | -18.88 ↓ % | -26.54 ↓ % | 781.11 Million Dollars | 502.08 Million Dollars | 2.853 |
| 59 | Aptos (APT) | 1.0118 | -1.89 ↓ % | -16.95 ↓ % | -32.35 ↓ % | 775.27 Million Dollars | 169.91 Million Dollars | 0.8592 |
| 60 | Algorand (ALGO) | 0.0869811414 | -1.38 ↓ % | -15.27 ↓ % | -24.18 ↓ % | 771.49 Million Dollars | 115.53 Million Dollars | 0.0738580357 |
| 61 | GateToken (GT) | 6.609 | 1.85 ↑ % | -12.83 ↓ % | -30.39 ↓ % | 761.18 Million Dollars | 10.03 Million Dollars | 5.612 |
| 62 | United Stables (U) | 1.0004 | 0.00 ↓ % | 0.08 ↑ % | 0.19 ↑ % | 760.18 Million Dollars | 88.47 Million Dollars | 0.8494 |
| 63 | Flare (FLR) | 0.0089776742 | 0.14 ↑ % | -7.28 ↓ % | -12.36 ↓ % | 759.76 Million Dollars | 14.64 Million Dollars | 0.0076231856 |
| 64 | Kaspa (KAS) | 0.0268627805 | -0.73 ↓ % | -13.12 ↓ % | -30.27 ↓ % | 730.09 Million Dollars | 67.28 Million Dollars | 0.0228099122 |
| 65 | Midnight (NIGHT) | 0.0433171997 | -1.00 ↓ % | -11.54 ↓ % | -20.52 ↓ % | 719.39 Million Dollars | 31.90 Million Dollars | 0.0367818038 |
| 66 | Quant (QNT) | 57.43 | 1.34 ↑ % | -12.91 ↓ % | -20.38 ↓ % | 693.29 Million Dollars | 37.61 Million Dollars | 48.76 |
| 67 | Pump.fun (PUMP) | 0.0018671457 | -3.24 ↓ % | -17.17 ↓ % | -33.30 ↓ % | 660.97 Million Dollars | 372.04 Million Dollars | 0.0015854438 |
| 68 | Render (RENDER) | 1.2531 | 0.22 ↑ % | -16.56 ↓ % | -28.02 ↓ % | 650.01 Million Dollars | 115.34 Million Dollars | 1.0641 |
| 69 | Filecoin (FIL) | 0.8644 | -2.04 ↓ % | -17.61 ↓ % | -27.47 ↓ % | 648.83 Million Dollars | 318.01 Million Dollars | 0.7340 |
| 70 | VeChain (VET) | 0.0072676854 | -0.26 ↓ % | -12.32 ↓ % | -22.18 ↓ % | 624.91 Million Dollars | 57.54 Million Dollars | 0.0061711879 |
| 71 | Arbitrum (ARB) | 0.1061079518 | -1.39 ↓ % | -17.02 ↓ % | -32.85 ↓ % | 618.27 Million Dollars | 352.26 Million Dollars | 0.0900991267 |
| 72 | XDC Network (XDC) | 0.0301984823 | 0.94 ↑ % | -13.03 ↓ % | -18.65 ↓ % | 576.47 Million Dollars | 43.45 Million Dollars | 0.0256423467 |
| 73 | Bonk (BONK) | 0.0000057176 | -2.33 ↓ % | -17.58 ↓ % | -30.69 ↓ % | 503.12 Million Dollars | 213.50 Million Dollars | 0.0000048550 |
| 74 | Jupiter (JUP) | 0.1533947628 | -1.53 ↓ % | -18.09 ↓ % | -23.02 ↓ % | 497.60 Million Dollars | 90.48 Million Dollars | 0.1302516347 |
| 75 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 493.39 Million Dollars | 51.36 Million Dollars | 0.8472 |
| 76 | Sei (SEI) | 0.0724231584 | 0.12 ↑ % | -13.76 ↓ % | -26.84 ↓ % | 478.88 Million Dollars | 129.09 Million Dollars | 0.0614964592 |
| 77 | Stacks (STX) | 0.2462953856 | -1.08 ↓ % | -12.90 ↓ % | -14.33 ↓ % | 446.93 Million Dollars | 47.91 Million Dollars | 0.2091360619 |
| 78 | Nexo (NEXO) | 0.6831 | 2.22 ↑ % | -9.05 ↓ % | -24.54 ↓ % | 441.41 Million Dollars | 38.32 Million Dollars | 0.5801 |
| 79 | EURC (EURC) | 1.1785 | -0.25 ↓ % | -0.19 ↓ % | -1.35 ↓ % | 441.07 Million Dollars | 159.95 Million Dollars | 1.0007 |
| 80 | LayerZero (ZRO) | 1.4662 | -0.15 ↓ % | -16.18 ↓ % | -30.57 ↓ % | 430.51 Million Dollars | 122.57 Million Dollars | 1.2450 |
| 81 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 428.71 Million Dollars | 2.29 Billion Dollars | 0.8469 |
| 82 | PancakeSwap (CAKE) | 1.2859 | 0.23 ↑ % | -14.85 ↓ % | -27.67 ↓ % | 428.09 Million Dollars | 131.04 Million Dollars | 1.0919 |
| 83 | Dash (DASH) | 33.75 | -0.95 ↓ % | -13.97 ↓ % | -38.49 ↓ % | 424.52 Million Dollars | 156.52 Million Dollars | 28.65 |
| 84 | Tezos (XTZ) | 0.3903698377 | -0.82 ↓ % | -16.57 ↓ % | -23.20 ↓ % | 419.45 Million Dollars | 38.83 Million Dollars | 0.3314735692 |
| 85 | Story (IP) | 1.1608 | -1.24 ↓ % | -10.76 ↓ % | -41.48 ↓ % | 406.28 Million Dollars | 132.00 Million Dollars | 0.9856 |
| 86 | Morpho (MORPHO) | 1.0330 | 0.73 ↑ % | -13.42 ↓ % | -14.10 ↓ % | 391.32 Million Dollars | 61.46 Million Dollars | 0.8771 |
| 87 | Chiliz (CHZ) | 0.0375068371 | -1.96 ↓ % | -14.72 ↓ % | -20.99 ↓ % | 384.79 Million Dollars | 154.99 Million Dollars | 0.0318480681 |
| 88 | Pudgy Penguins (PENGU) | 0.0059607028 | -0.28 ↓ % | -17.98 ↓ % | -33.88 ↓ % | 374.69 Million Dollars | 326.31 Million Dollars | 0.0050613937 |
| 89 | Lighter (LIT) | 1.4103 | -2.11 ↓ % | -10.11 ↓ % | -13.91 ↓ % | 352.58 Million Dollars | 102.55 Million Dollars | 1.1975 |
| 90 | Stable (STABLE) | 0.0197913222 | -0.18 ↓ % | -21.80 ↓ % | -22.65 ↓ % | 348.33 Million Dollars | 45.32 Million Dollars | 0.0168053461 |
| 91 | JUST (JST) | 0.0390117564 | -0.54 ↓ % | -4.20 ↓ % | -10.88 ↓ % | 343.89 Million Dollars | 388.59 Million Dollars | 0.0331259357 |
| 92 | Decred (DCR) | 19.92 | -0.24 ↓ % | 1.69 ↑ % | 12.56 ↑ % | 343.81 Million Dollars | 11.08 Million Dollars | 16.91 |
| 93 | 0.1489990654 | 0.68 ↑ % | -16.16 ↓ % | -29.46 ↓ % | 340.78 Million Dollars | 112.90 Million Dollars | 0.1265191294 | |
| 94 | Optimism (OP) | 0.1749447110 | -3.74 ↓ % | -19.92 ↓ % | -35.40 ↓ % | 340.11 Million Dollars | 189.33 Million Dollars | 0.1485502777 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5147 | -0.90 ↓ % | -18.22 ↓ % | -30.55 ↓ % | 337.80 Million Dollars | 168.79 Million Dollars | 0.4370596592 |
| 96 | Curve DAO Token (CRV) | 0.2284955491 | -0.83 ↓ % | -16.38 ↓ % | -30.55 ↓ % | 334.08 Million Dollars | 173.07 Million Dollars | 0.1940217401 |
| 97 | APENFT (NFT) | 0.0000003364 | -0.80 ↓ % | 0.32 ↑ % | -4.99 ↓ % | 333.03 Million Dollars | 41.03 Million Dollars | 0.0000002856 |
| 98 | BitTorrent [New] (BTT) | 0.0000003189 | 2.13 ↑ % | -6.81 ↓ % | -17.92 ↓ % | 314.77 Million Dollars | 31.23 Million Dollars | 0.0000002708 |
| 99 | DoubleZero (2Z) | 0.0906200507 | 1.55 ↑ % | -12.41 ↓ % | -25.19 ↓ % | 314.58 Million Dollars | 17.82 Million Dollars | 0.0769479318 |
| 100 | Kaia (KAIA) | 0.0502138630 | 0.64 ↑ % | -13.84 ↓ % | -12.00 ↓ % | 313.18 Million Dollars | 33.03 Million Dollars | 0.0426379468 |
