Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,074.95 | 2.10 ↑ % | -12.08 ↓ % | -24.08 ↓ % | 1,280.53 Billion Dollars | 126.53 Billion Dollars | 54,385.73 |
| 2 | Ethereum (ETH) | 1,871.13 | 2.32 ↑ % | -12.51 ↓ % | -33.55 ↓ % | 225.83 Billion Dollars | 61.66 Billion Dollars | 1,588.19 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 185.40 Billion Dollars | 221.13 Billion Dollars | 0.8473 |
| 4 | BNB (BNB) | 618.70 | 2.51 ↑ % | -11.10 ↓ % | -28.48 ↓ % | 84.37 Billion Dollars | 4.89 Billion Dollars | 525.14 |
| 5 | XRP (XRP) | 1.2465 | 8.00 ↑ % | -17.49 ↓ % | -30.63 ↓ % | 75.94 Billion Dollars | 11.21 Billion Dollars | 1.0580 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.09 ↓ % | -0.01 ↓ % | 70.62 Billion Dollars | 34.71 Billion Dollars | 0.8485 |
| 7 | Solana (SOL) | 80.10 | 2.96 ↑ % | -12.23 ↓ % | -31.72 ↓ % | 45.39 Billion Dollars | 10.47 Billion Dollars | 67.99 |
| 8 | TRON (TRX) | 0.2699351329 | -0.10 ↓ % | -4.49 ↓ % | -8.32 ↓ % | 25.57 Billion Dollars | 1.22 Billion Dollars | 0.2291163519 |
| 9 | Dogecoin (DOGE) | 0.0902420778 | 3.04 ↑ % | -12.62 ↓ % | -22.61 ↓ % | 15.22 Billion Dollars | 3.21 Billion Dollars | 0.0765959415 |
| 10 | Bitcoin Cash (BCH) | 465.74 | 1.43 ↑ % | -12.07 ↓ % | -15.86 ↓ % | 9.31 Billion Dollars | 947.35 Million Dollars | 395.31 |
| 11 | Cardano (ADA) | 0.2515937749 | 2.65 ↑ % | -11.85 ↓ % | -24.53 ↓ % | 9.07 Billion Dollars | 1.44 Billion Dollars | 0.2135485190 |
| 12 | Hyperliquid (HYPE) | 33.74 | 2.21 ↑ % | -4.50 ↓ % | 10.41 ↑ % | 8.77 Billion Dollars | 1.10 Billion Dollars | 28.64 |
| 13 | Ethena USDe (USDe) | 0.9974 | 0.00 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 6.48 Billion Dollars | 395.60 Million Dollars | 0.8466 |
| 14 | UNUS SED LEO (LEO) | 6.831 | -0.30 ↓ % | -22.94 ↓ % | -25.97 ↓ % | 6.29 Billion Dollars | 9.75 Million Dollars | 5.798 |
| 15 | Canton (CC) | 0.1620732041 | 0.07 ↑ % | -8.39 ↓ % | -10.09 ↓ % | 6.11 Billion Dollars | 47.80 Million Dollars | 0.1375649804 |
| 16 | Chainlink (LINK) | 8.100 | 2.78 ↑ % | -12.24 ↓ % | -26.74 ↓ % | 5.74 Billion Dollars | 1.70 Billion Dollars | 6.875 |
| 17 | Monero (XMR) | 301.63 | 1.47 ↑ % | -21.49 ↓ % | -34.26 ↓ % | 5.56 Billion Dollars | 140.66 Million Dollars | 256.02 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 297.97 Million Dollars | 0.8482 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 5.15 Billion Dollars | 4.26 Billion Dollars | 0.8481 |
| 20 | Stellar (XLM) | 0.1493151780 | 3.85 ↑ % | -12.62 ↓ % | -24.74 ↓ % | 4.88 Billion Dollars | 346.05 Million Dollars | 0.1267361847 |
| 21 | Litecoin (LTC) | 51.98 | 2.77 ↑ % | -11.33 ↓ % | -20.98 ↓ % | 3.99 Billion Dollars | 883.73 Million Dollars | 44.12 |
| 22 | Avalanche (AVAX) | 8.464 | 2.32 ↑ % | -12.67 ↓ % | -23.10 ↓ % | 3.65 Billion Dollars | 832.63 Million Dollars | 7.184 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.57 Billion Dollars | 688.70 Million Dollars | 0.8486 |
| 24 | Zcash (ZEC) | 211.88 | 1.39 ↑ % | -16.49 ↓ % | -39.59 ↓ % | 3.50 Billion Dollars | 613.32 Million Dollars | 179.84 |
| 25 | Sui (SUI) | 0.9037 | 2.33 ↑ % | -16.50 ↓ % | -31.17 ↓ % | 3.48 Billion Dollars | 1.84 Billion Dollars | 0.7670 |
| 26 | Hedera (HBAR) | 0.0794875191 | 3.78 ↑ % | -10.94 ↓ % | -21.05 ↓ % | 3.42 Billion Dollars | 310.90 Million Dollars | 0.0674676549 |
| 27 | Shiba Inu (SHIB) | 0.0000057403 | 2.61 ↑ % | -12.97 ↓ % | -21.71 ↓ % | 3.38 Billion Dollars | 278.59 Million Dollars | 0.0000048722 |
| 28 | Toncoin (TON) | 1.2861 | 2.20 ↑ % | -6.85 ↓ % | -11.40 ↓ % | 3.13 Billion Dollars | 200.71 Million Dollars | 1.0916 |
| 29 | World Liberty Financial (WLFI) | 0.1143941624 | 1.99 ↑ % | -13.72 ↓ % | -26.95 ↓ % | 3.06 Billion Dollars | 203.91 Million Dollars | 0.0970958203 |
| 30 | Cronos (CRO) | 0.0725622994 | 2.24 ↑ % | -10.31 ↓ % | -17.43 ↓ % | 2.89 Billion Dollars | 41.07 Million Dollars | 0.0615896462 |
| 31 | Tether Gold (XAUt) | 4,722.19 | 0.03 ↑ % | -5.25 ↓ % | -12.64 ↓ % | 2.45 Billion Dollars | 1.06 Billion Dollars | 4,008.12 |
| 32 | PAX Gold (PAXG) | 4,762.35 | -0.08 ↓ % | -5.07 ↓ % | -12.49 ↓ % | 2.18 Billion Dollars | 910.67 Million Dollars | 4,042.20 |
| 33 | Polkadot (DOT) | 1.2713 | 2.07 ↑ % | -12.59 ↓ % | -26.40 ↓ % | 2.11 Billion Dollars | 307.76 Million Dollars | 1.0790 |
| 34 | Uniswap (UNI) | 3.235 | 2.95 ↑ % | -14.49 ↓ % | -25.92 ↓ % | 2.05 Billion Dollars | 534.17 Million Dollars | 2.746 |
| 35 | Mantle (MNT) | 0.6092 | 0.80 ↑ % | -12.83 ↓ % | -27.54 ↓ % | 1.98 Billion Dollars | 114.15 Million Dollars | 0.5171 |
| 36 | Bitget Token (BGB) | 2.696 | -0.07 ↓ % | -9.45 ↓ % | -22.25 ↓ % | 1.89 Billion Dollars | 46.19 Million Dollars | 2.288 |
| 37 | MemeCore (M) | 1.4410 | 1.18 ↑ % | -3.22 ↓ % | -5.88 ↓ % | 1.82 Billion Dollars | 13.50 Million Dollars | 1.2231 |
| 38 | Bittensor (TAO) | 164.14 | 2.92 ↑ % | -12.39 ↓ % | -25.25 ↓ % | 1.75 Billion Dollars | 243.93 Million Dollars | 139.32 |
| 39 | Aave (AAVE) | 104.03 | 3.58 ↑ % | -15.59 ↓ % | -29.10 ↓ % | 1.59 Billion Dollars | 970.14 Million Dollars | 88.30 |
| 40 | Global Dollar (USDG) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.54 Billion Dollars | 83.72 Million Dollars | 0.8482 |
| 41 | MYX Finance (MYX) | 6.045 | -0.97 ↓ % | -1.59 ↓ % | 10.51 ↑ % | 1.52 Billion Dollars | 28.31 Million Dollars | 5.131 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 597.23 Million Dollars | 0.8486 |
| 43 | OKB (OKB) | 70.08 | 2.28 ↑ % | -13.81 ↓ % | -31.41 ↓ % | 1.47 Billion Dollars | 84.65 Million Dollars | 59.48 |
| 44 | Pepe (PEPE) | 0.0000035141 | 0.71 ↑ % | -16.12 ↓ % | -25.43 ↓ % | 1.45 Billion Dollars | 740.16 Million Dollars | 0.0000029827 |
| 45 | Sky (SKY) | 0.0566271024 | 1.43 ↑ % | -6.73 ↓ % | -12.61 ↓ % | 1.30 Billion Dollars | 50.02 Million Dollars | 0.0480641219 |
| 46 | Pi (PI) | 0.1468620156 | 2.13 ↑ % | -6.88 ↓ % | -9.66 ↓ % | 1.30 Billion Dollars | 25.34 Million Dollars | 0.1246539822 |
| 47 | NEAR Protocol (NEAR) | 0.9963 | 2.49 ↑ % | -13.79 ↓ % | -27.21 ↓ % | 1.28 Billion Dollars | 358.86 Million Dollars | 0.8457 |
| 48 | Ethereum Classic (ETC) | 8.201 | 3.26 ↑ % | -11.96 ↓ % | -23.81 ↓ % | 1.27 Billion Dollars | 167.75 Million Dollars | 6.961 |
| 49 | Internet Computer (ICP) | 2.298 | 2.40 ↑ % | -12.19 ↓ % | -25.21 ↓ % | 1.26 Billion Dollars | 126.55 Million Dollars | 1.9506 |
| 50 | Aster (ASTER) | 0.4749868559 | 1.31 ↑ % | -12.59 ↓ % | -23.09 ↓ % | 1.18 Billion Dollars | 311.11 Million Dollars | 0.4031607685 |
| 51 | Ondo (ONDO) | 0.2309163786 | 3.48 ↑ % | -14.25 ↓ % | -26.43 ↓ % | 1.12 Billion Dollars | 134.20 Million Dollars | 0.1959978966 |
| 52 | KuCoin Token (KCS) | 8.065 | 2.12 ↑ % | -8.43 ↓ % | -21.54 ↓ % | 1.07 Billion Dollars | 10.83 Million Dollars | 6.845 |
| 53 | Worldcoin (WLD) | 0.3537857190 | 3.15 ↑ % | -13.05 ↓ % | -26.59 ↓ % | 992.46 Million Dollars | 183.46 Million Dollars | 0.3002873039 |
| 54 | POL (prev. MATIC) (POL) | 0.0933798783 | 0.73 ↑ % | -12.98 ↓ % | -16.74 ↓ % | 988.60 Million Dollars | 173.43 Million Dollars | 0.0792592533 |
| 55 | USDD (USDD) | 0.9980 | 0.06 ↑ % | 0.09 ↑ % | -0.03 ↓ % | 969.56 Million Dollars | 11.30 Million Dollars | 0.8471 |
| 56 | Ethena (ENA) | 0.1166553067 | 3.03 ↑ % | -12.34 ↓ % | -25.44 ↓ % | 959.49 Million Dollars | 265.79 Million Dollars | 0.0990150412 |
| 57 | Cosmos (ATOM) | 1.8424 | 2.41 ↑ % | -7.32 ↓ % | -12.77 ↓ % | 905.51 Million Dollars | 127.82 Million Dollars | 1.5638 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.482 | 0.69 ↑ % | -15.69 ↓ % | -23.60 ↓ % | 809.67 Million Dollars | 452.75 Million Dollars | 2.956 |
| 59 | Aptos (APT) | 1.0517 | 1.85 ↑ % | -13.56 ↓ % | -29.39 ↓ % | 805.80 Million Dollars | 137.36 Million Dollars | 0.8926 |
| 60 | Algorand (ALGO) | 0.0902475578 | 2.29 ↑ % | -12.22 ↓ % | -20.94 ↓ % | 800.46 Million Dollars | 97.60 Million Dollars | 0.0766005928 |
| 61 | Flare (FLR) | 0.0090599817 | 5.72 ↑ % | -7.05 ↓ % | -11.53 ↓ % | 766.73 Million Dollars | 13.40 Million Dollars | 0.0076899585 |
| 62 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.17 ↑ % | 759.84 Million Dollars | 55.30 Million Dollars | 0.8487 |
| 63 | GateToken (GT) | 6.574 | 2.37 ↑ % | -12.96 ↓ % | -30.61 ↓ % | 757.14 Million Dollars | 9.00 Million Dollars | 5.580 |
| 64 | Kaspa (KAS) | 0.0275502099 | 3.00 ↑ % | -11.23 ↓ % | -28.38 ↓ % | 748.77 Million Dollars | 59.69 Million Dollars | 0.0233841498 |
| 65 | Midnight (NIGHT) | 0.0441625707 | 3.42 ↑ % | -10.59 ↓ % | -18.62 ↓ % | 733.43 Million Dollars | 28.71 Million Dollars | 0.0374844393 |
| 66 | Pump.fun (PUMP) | 0.0019837162 | 2.10 ↑ % | -12.06 ↓ % | -28.80 ↓ % | 702.24 Million Dollars | 307.20 Million Dollars | 0.0016837446 |
| 67 | Quant (QNT) | 57.86 | 3.85 ↑ % | -12.63 ↓ % | -19.69 ↓ % | 698.59 Million Dollars | 34.79 Million Dollars | 49.11 |
| 68 | Filecoin (FIL) | 0.9049 | 2.74 ↑ % | -13.55 ↓ % | -23.83 ↓ % | 679.21 Million Dollars | 246.86 Million Dollars | 0.7680 |
| 69 | Render (RENDER) | 1.2823 | 2.32 ↑ % | -14.88 ↓ % | -26.26 ↓ % | 665.15 Million Dollars | 92.42 Million Dollars | 1.0884 |
| 70 | VeChain (VET) | 0.0074580624 | 3.55 ↑ % | -10.45 ↓ % | -19.94 ↓ % | 641.28 Million Dollars | 49.00 Million Dollars | 0.0063302766 |
| 71 | Arbitrum (ARB) | 0.1099618735 | 2.49 ↑ % | -14.18 ↓ % | -30.30 ↓ % | 640.72 Million Dollars | 283.18 Million Dollars | 0.0933337689 |
| 72 | XDC Network (XDC) | 0.0300591556 | 0.57 ↑ % | -12.78 ↓ % | -18.92 ↓ % | 573.81 Million Dollars | 40.71 Million Dollars | 0.0255137003 |
| 73 | Bonk (BONK) | 0.0000059827 | 2.39 ↑ % | -13.71 ↓ % | -27.14 ↓ % | 526.45 Million Dollars | 175.96 Million Dollars | 0.0000050780 |
| 74 | Jupiter (JUP) | 0.1590943553 | 2.12 ↑ % | -15.59 ↓ % | -20.21 ↓ % | 516.08 Million Dollars | 77.92 Million Dollars | 0.1350365841 |
| 75 | TrueUSD (TUSD) | 0.9970 | -0.08 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.05 Million Dollars | 44.46 Million Dollars | 0.8463 |
| 76 | Sei (SEI) | 0.0736556001 | 2.02 ↑ % | -12.55 ↓ % | -25.78 ↓ % | 487.03 Million Dollars | 105.86 Million Dollars | 0.0625176212 |
| 77 | Stacks (STX) | 0.2520585278 | 4.73 ↑ % | -10.19 ↓ % | -11.79 ↓ % | 457.39 Million Dollars | 39.48 Million Dollars | 0.2139429934 |
| 78 | LayerZero (ZRO) | 1.5125 | 1.18 ↑ % | -14.53 ↓ % | -28.33 ↓ % | 444.11 Million Dollars | 101.47 Million Dollars | 1.2838 |
| 79 | Nexo (NEXO) | 0.6866 | 3.20 ↑ % | -9.31 ↓ % | -24.34 ↓ % | 443.63 Million Dollars | 38.03 Million Dollars | 0.5828 |
| 80 | EURC (EURC) | 1.1789 | -0.15 ↓ % | -0.15 ↓ % | -1.46 ↓ % | 441.24 Million Dollars | 144.22 Million Dollars | 1.0007 |
| 81 | Dash (DASH) | 35.06 | 3.52 ↑ % | -12.53 ↓ % | -35.46 ↓ % | 441.04 Million Dollars | 142.00 Million Dollars | 29.76 |
| 82 | PancakeSwap (CAKE) | 1.3153 | 2.40 ↑ % | -13.36 ↓ % | -26.48 ↓ % | 437.89 Million Dollars | 113.97 Million Dollars | 1.1164 |
| 83 | Tezos (XTZ) | 0.4021047463 | 2.37 ↑ % | -13.71 ↓ % | -21.01 ↓ % | 432.06 Million Dollars | 33.98 Million Dollars | 0.3412996728 |
| 84 | First Digital USD (FDUSD) | 0.9974 | -0.05 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 428.71 Million Dollars | 2.04 Billion Dollars | 0.8466 |
| 85 | Story (IP) | 1.1964 | 3.43 ↑ % | -10.04 ↓ % | -36.92 ↓ % | 418.76 Million Dollars | 125.19 Million Dollars | 1.0155 |
| 86 | Chiliz (CHZ) | 0.0390213484 | 2.09 ↑ % | -11.78 ↓ % | -16.68 ↓ % | 400.33 Million Dollars | 125.52 Million Dollars | 0.0331206571 |
| 87 | Morpho (MORPHO) | 1.0556 | 1.14 ↑ % | -12.28 ↓ % | -11.78 ↓ % | 399.87 Million Dollars | 53.49 Million Dollars | 0.8959 |
| 88 | Pudgy Penguins (PENGU) | 0.0061437442 | 2.95 ↑ % | -15.97 ↓ % | -31.98 ↓ % | 386.20 Million Dollars | 269.45 Million Dollars | 0.0052147057 |
| 89 | Stable (STABLE) | 0.0207057899 | 0.71 ↑ % | -19.44 ↓ % | -19.61 ↓ % | 364.42 Million Dollars | 42.50 Million Dollars | 0.0175747225 |
| 90 | Optimism (OP) | 0.1863678273 | 2.94 ↑ % | -14.48 ↓ % | -30.64 ↓ % | 362.32 Million Dollars | 156.24 Million Dollars | 0.1581858436 |
| 91 | Lighter (LIT) | 1.4471 | 5.12 ↑ % | -8.04 ↓ % | -9.59 ↓ % | 361.78 Million Dollars | 95.60 Million Dollars | 1.2283 |
| 92 | JUST (JST) | 0.0395996426 | 0.21 ↑ % | -2.68 ↓ % | -10.32 ↓ % | 349.08 Million Dollars | 377.09 Million Dollars | 0.0336115035 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5315 | 2.70 ↑ % | -15.48 ↓ % | -30.49 ↓ % | 348.84 Million Dollars | 137.65 Million Dollars | 0.4511558857 |
| 94 | 0.1514620637 | 2.16 ↑ % | -14.55 ↓ % | -28.73 ↓ % | 346.41 Million Dollars | 92.06 Million Dollars | 0.1285584248 | |
| 95 | Decred (DCR) | 19.95 | 2.90 ↑ % | 0.40 ↑ % | 11.77 ↑ % | 344.38 Million Dollars | 10.19 Million Dollars | 16.93 |
| 96 | Curve DAO Token (CRV) | 0.2355326956 | 2.29 ↑ % | -14.27 ↓ % | -28.45 ↓ % | 344.38 Million Dollars | 144.55 Million Dollars | 0.1999161480 |
| 97 | APENFT (NFT) | 0.0000003396 | -0.08 ↓ % | 1.43 ↑ % | -4.24 ↓ % | 336.22 Million Dollars | 37.62 Million Dollars | 0.0000002882 |
| 98 | Kaia (KAIA) | 0.0509044838 | 3.67 ↑ % | -12.22 ↓ % | -12.89 ↓ % | 317.48 Million Dollars | 29.16 Million Dollars | 0.0432068605 |
| 99 | DoubleZero (2Z) | 0.0911066325 | 2.38 ↑ % | -11.76 ↓ % | -24.26 ↓ % | 316.27 Million Dollars | 15.55 Million Dollars | 0.0773297609 |
| 100 | Sun [New] (SUN) | 0.0163366901 | 0.51 ↑ % | -10.55 ↓ % | -13.93 ↓ % | 313.77 Million Dollars | 31.27 Million Dollars | 0.0138663049 |
