Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,465.76 | -0.71 ↓ % | 2.85 ↑ % | -3.15 ↓ % | 1,308.95 Billion Dollars | 42.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,907.71 | -0.80 ↓ % | 4.26 ↑ % | -4.47 ↓ % | 230.25 Billion Dollars | 19.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 183.61 Billion Dollars | 78.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3698 | -1.08 ↓ % | 2.89 ↑ % | -7.47 ↓ % | 83.58 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.41 | -0.78 ↓ % | 0.25 ↑ % | -3.92 ↓ % | 81.05 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.95 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.85 | -0.61 ↓ % | 6.59 ↑ % | -3.89 ↓ % | 46.54 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2860756553 | 0.18 ↑ % | 1.48 ↑ % | 1.83 ↑ % | 27.10 Billion Dollars | 562.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929465963 | -1.29 ↓ % | 1.02 ↑ % | -8.18 ↓ % | 15.70 Billion Dollars | 874.30 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 498.55 | -0.31 ↓ % | 2.59 ↑ % | -11.35 ↓ % | 9.97 Billion Dollars | 480.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2665331669 | -1.31 ↓ % | 3.17 ↑ % | -5.84 ↓ % | 9.61 Billion Dollars | 417.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.686 | 0.17 ↑ % | 10.95 ↑ % | -0.02 ↓ % | 8.00 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.03 | -1.84 ↓ % | 2.65 ↑ % | -7.91 ↓ % | 6.99 Billion Dollars | 206.89 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 208.35 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1605375683 | -0.80 ↓ % | -0.63 ↓ % | -3.92 ↓ % | 6.07 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.519 | -1.01 ↓ % | 3.97 ↑ % | -4.16 ↓ % | 6.03 Billion Dollars | 412.82 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.25 | -1.51 ↓ % | 6.01 ↑ % | -1.96 ↓ % | 6.02 Billion Dollars | 92.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 131.94 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1532745522 | -0.68 ↓ % | 2.13 ↑ % | -7.87 ↓ % | 5.04 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.10 ↑ % | 0.06 ↑ % | 4.69 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0975165740 | -0.43 ↓ % | 3.83 ↑ % | -4.41 ↓ % | 4.19 Billion Dollars | 86.54 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 4.13 Billion Dollars | 247.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.45 | -0.68 ↓ % | 2.96 ↑ % | -3.40 ↓ % | 4.03 Billion Dollars | 301.47 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 240.69 | -2.30 ↓ % | 2.31 ↑ % | -18.83 ↓ % | 3.98 Billion Dollars | 293.90 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.535 | -1.41 ↓ % | 2.83 ↑ % | -6.39 ↓ % | 3.69 Billion Dollars | 246.34 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059969 | -1.24 ↓ % | 0.99 ↑ % | -7.85 ↓ % | 3.53 Billion Dollars | 94.95 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8841 | -0.98 ↓ % | 3.02 ↑ % | -9.00 ↓ % | 3.40 Billion Dollars | 438.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3026 | -0.41 ↓ % | -2.84 ↓ % | -8.44 ↓ % | 3.19 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1146800667 | -0.62 ↓ % | 5.35 ↑ % | -0.99 ↓ % | 3.17 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753327287 | -0.44 ↓ % | 1.57 ↑ % | -5.14 ↓ % | 3.09 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,165.03 | -0.03 ↓ % | 0.07 ↑ % | 5.49 ↑ % | 2.69 Billion Dollars | 499.59 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,200.48 | -0.03 ↓ % | 0.06 ↑ % | 5.70 ↑ % | 2.42 Billion Dollars | 395.06 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.477 | -0.88 ↓ % | 4.75 ↑ % | -1.84 ↓ % | 2.20 Billion Dollars | 177.78 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2740 | -1.09 ↓ % | 1.50 ↑ % | -6.14 ↓ % | 2.13 Billion Dollars | 136.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5970 | -0.58 ↓ % | 3.34 ↑ % | -5.77 ↓ % | 1.94 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.92 | -0.15 ↓ % | 3.10 ↑ % | -9.25 ↓ % | 1.85 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4266 | 0.31 ↑ % | 3.26 ↑ % | -8.81 ↓ % | 1.81 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.48 | -1.12 ↓ % | 4.46 ↑ % | -7.59 ↓ % | 1.80 Billion Dollars | 334.25 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7005 | -0.68 ↓ % | 1.13 ↑ % | -2.02 ↓ % | 1.73 Billion Dollars | 126.40 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040146 | -1.14 ↓ % | 3.06 ↑ % | -8.77 ↓ % | 1.66 Billion Dollars | 314.22 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 32.30 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.22 | -0.51 ↓ % | 1.66 ↑ % | -6.27 ↓ % | 1.58 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 133.19 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.224 | -0.21 ↓ % | 0.35 ↑ % | -5.67 ↓ % | 1.56 Billion Dollars | 19.62 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0670610340 | -0.27 ↓ % | 7.65 ↑ % | 8.00 ↑ % | 1.54 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1649124930 | -0.27 ↓ % | 1.27 ↑ % | -13.83 ↓ % | 1.52 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.412 | -1.19 ↓ % | 2.51 ↑ % | -3.49 ↓ % | 1.31 Billion Dollars | 65.60 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9897 | -1.14 ↓ % | 1.38 ↑ % | -5.73 ↓ % | 1.28 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2534077711 | -1.23 ↓ % | 3.42 ↑ % | -8.08 ↓ % | 1.23 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1148027716 | -0.95 ↓ % | 8.80 ↑ % | 6.22 ↑ % | 1.22 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.181 | -1.84 ↓ % | 6.35 ↑ % | -8.22 ↓ % | 1.20 Billion Dollars | 63.57 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.08 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3910933481 | 0.00 ↑ % | 6.15 ↑ % | -0.76 ↓ % | 1.12 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.468 | -0.86 ↓ % | 3.80 ↑ % | 0.57 ↑ % | 1.12 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.065 | -1.02 ↓ % | -1.87 ↓ % | -9.28 ↓ % | 1.02 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573607005 | -0.29 ↓ % | -0.66 ↓ % | 1.74 ↑ % | 952.61 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0999168694 | -1.36 ↓ % | 3.61 ↑ % | -17.19 ↓ % | 821.82 Million Dollars | 81.66 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8063 | -0.06 ↓ % | 8.50 ↑ % | 75.30 ↑ % | 806.34 Million Dollars | 103.17 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0296004014 | -0.02 ↓ % | 0.24 ↑ % | -7.28 ↓ % | 806.09 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093322502 | -0.23 ↓ % | 3.96 ↑ % | -4.16 ↓ % | 792.07 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.404 | -1.49 ↓ % | 3.22 ↑ % | -4.11 ↓ % | 791.44 Million Dollars | 101.83 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.870 | -0.44 ↓ % | 0.65 ↑ % | -4.17 ↓ % | 791.33 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.30 | -0.04 ↓ % | 3.34 ↑ % | -8.81 ↓ % | 776.30 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0850801985 | -0.82 ↓ % | 2.04 ↑ % | -9.01 ↓ % | 755.93 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3788 | -0.98 ↓ % | 1.23 ↑ % | -5.64 ↓ % | 715.22 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8959 | -1.05 ↓ % | 1.52 ↑ % | -7.11 ↓ % | 675.44 Million Dollars | 90.58 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7523 | -0.30 ↓ % | 11.78 ↑ % | 15.51 ↑ % | 665.49 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 664.93 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0333437593 | -0.49 ↓ % | -0.85 ↓ % | -9.69 ↓ % | 664.68 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8465 | -0.86 ↓ % | 4.47 ↑ % | -8.24 ↓ % | 660.10 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072068782 | -1.02 ↓ % | -0.78 ↓ % | -11.49 ↓ % | 619.68 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017275074 | -1.93 ↓ % | -2.78 ↓ % | -20.96 ↓ % | 611.54 Million Dollars | 110.78 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0931131596 | -1.70 ↓ % | 0.17 ↑ % | -17.79 ↓ % | 542.55 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8355 | -0.98 ↓ % | 2.13 ↑ % | -6.63 ↓ % | 539.87 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058440 | -1.11 ↓ % | 1.44 ↑ % | -10.58 ↓ % | 514.24 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0288903886 | 0.26 ↑ % | 1.72 ↑ % | 2.73 ↑ % | 508.47 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 494.03 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.18 | 0.67 ↑ % | 7.60 ↑ % | 20.63 ↑ % | 487.23 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2661494075 | 0.56 ↑ % | 12.47 ↑ % | 26.65 ↑ % | 479.07 Million Dollars | 158.63 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1473706016 | -0.95 ↓ % | 3.41 ↑ % | -10.54 ↓ % | 478.05 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1781 | 0.03 ↑ % | 0.02 ↑ % | -0.53 ↓ % | 460.33 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5011 | -1.87 ↓ % | -1.91 ↓ % | -3.68 ↓ % | 452.35 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0671127605 | -1.27 ↓ % | 1.40 ↑ % | -10.01 ↓ % | 451.89 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2425275212 | -1.15 ↓ % | 3.94 ↑ % | -7.86 ↓ % | 440.09 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6589 | -0.11 ↓ % | 13.46 ↑ % | 2.39 ↑ % | 432.41 Million Dollars | 84.54 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.04 | -1.08 ↓ % | 4.26 ↑ % | -12.56 ↓ % | 416.42 Million Dollars | 78.15 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066061105 | -1.40 ↓ % | 5.75 ↑ % | -6.94 ↓ % | 415.26 Million Dollars | 73.99 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2307 | -0.86 ↓ % | 1.30 ↑ % | -5.68 ↓ % | 407.10 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0458233524 | 0.22 ↑ % | 1.83 ↑ % | 7.16 ↑ % | 403.94 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3749009041 | -0.29 ↓ % | 1.59 ↑ % | -5.75 ↓ % | 403.57 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.09 ↑ % | 0.17 ↑ % | 385.75 Million Dollars | 426.77 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5101 | -0.70 ↓ % | 14.06 ↑ % | 6.80 ↑ % | 379.55 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0253 | -1.52 ↓ % | 0.82 ↑ % | -10.92 ↓ % | 359.71 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4297 | -2.51 ↓ % | 5.98 ↑ % | -7.50 ↓ % | 357.41 Million Dollars | 44.35 Million Dollars | 0.0000000000 |
| 95 | 0.1414688765 | -0.18 ↓ % | 5.99 ↑ % | -21.42 ↓ % | 355.95 Million Dollars | 36.54 Million Dollars | 0.0000000000 | |
| 96 | 0.1549167779 | -1.07 ↓ % | 1.68 ↑ % | -9.69 ↓ % | 351.49 Million Dollars | 33.11 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0339659595 | -0.91 ↓ % | -0.11 ↓ % | -16.83 ↓ % | 349.70 Million Dollars | 56.32 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2327028550 | -1.32 ↓ % | 5.80 ↑ % | -7.62 ↓ % | 341.48 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0539683911 | -0.90 ↓ % | 3.45 ↑ % | -6.14 ↓ % | 337.44 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003340 | 0.04 ↑ % | -0.21 ↓ % | -3.28 ↓ % | 330.67 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
