Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,016.29 | 0.04 ↑ % | 3.10 ↑ % | 6.30 ↑ % | 1,836.58 Billion Dollars | 56.42 Billion Dollars | 78,990.00 |
| 2 | Ethereum (ETH) | 3,156.25 | -0.06 ↓ % | 3.98 ↑ % | 11.22 ↑ % | 380.94 Billion Dollars | 26.59 Billion Dollars | 2,709.44 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 185.69 Billion Dollars | 88.01 Billion Dollars | 0.8586 |
| 4 | XRP (XRP) | 2.100 | -0.41 ↓ % | 3.27 ↑ % | 2.90 ↑ % | 126.68 Billion Dollars | 3.21 Billion Dollars | 1.8025 |
| 5 | BNB (BNB) | 909.59 | 0.08 ↑ % | 2.38 ↑ % | 10.29 ↑ % | 125.28 Billion Dollars | 1.97 Billion Dollars | 780.82 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 78.23 Billion Dollars | 10.45 Billion Dollars | 0.8584 |
| 7 | Solana (SOL) | 138.37 | 0.16 ↑ % | 4.77 ↑ % | 8.68 ↑ % | 77.67 Billion Dollars | 4.79 Billion Dollars | 118.78 |
| 8 | TRON (TRX) | 0.2865919921 | -0.02 ↓ % | 0.71 ↑ % | 3.12 ↑ % | 27.14 Billion Dollars | 526.78 Million Dollars | 0.2460205967 |
| 9 | Dogecoin (DOGE) | 0.1438033384 | -0.15 ↓ % | 3.47 ↑ % | 4.75 ↑ % | 23.24 Billion Dollars | 1.26 Billion Dollars | 0.1234458188 |
| 10 | Cardano (ADA) | 0.4345099077 | -0.21 ↓ % | 4.37 ↑ % | 12.54 ↑ % | 15.60 Billion Dollars | 673.86 Million Dollars | 0.3729985126 |
| 11 | Bitcoin Cash (BCH) | 596.55 | -0.66 ↓ % | 3.09 ↑ % | 14.04 ↑ % | 11.91 Billion Dollars | 391.83 Million Dollars | 512.10 |
| 12 | Hyperliquid (HYPE) | 30.61 | 0.38 ↑ % | 4.21 ↑ % | -2.00 ↓ % | 10.30 Billion Dollars | 366.28 Million Dollars | 26.27 |
| 13 | Chainlink (LINK) | 14.07 | -0.47 ↓ % | 1.89 ↑ % | 15.52 ↑ % | 9.81 Billion Dollars | 713.04 Million Dollars | 12.08 |
| 14 | UNUS SED LEO (LEO) | 9.724 | 0.16 ↑ % | 1.09 ↑ % | -1.42 ↓ % | 8.97 Billion Dollars | 608.37 Thousand Dollar | 8.348 |
| 15 | Stellar (XLM) | 0.2446302649 | -0.23 ↓ % | 1.61 ↑ % | 5.34 ↑ % | 7.91 Billion Dollars | 138.46 Million Dollars | 0.2099991814 |
| 16 | Monero (XMR) | 379.54 | -0.26 ↓ % | -0.30 ↓ % | -8.09 ↓ % | 7.00 Billion Dollars | 144.71 Million Dollars | 325.81 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 6.70 Billion Dollars | 174.41 Million Dollars | 0.8580 |
| 18 | Zcash (ZEC) | 394.41 | 1.24 ↑ % | 17.47 ↑ % | 8.22 ↑ % | 6.48 Billion Dollars | 951.61 Million Dollars | 338.58 |
| 19 | Litecoin (LTC) | 83.86 | -0.04 ↓ % | 2.85 ↑ % | 7.72 ↑ % | 6.42 Billion Dollars | 441.19 Million Dollars | 71.99 |
| 20 | Sui (SUI) | 1.6271 | -0.72 ↓ % | 4.05 ↑ % | 18.33 ↑ % | 6.08 Billion Dollars | 1.08 Billion Dollars | 1.3967 |
| 21 | Avalanche (AVAX) | 13.79 | -0.37 ↓ % | 3.25 ↑ % | 6.14 ↑ % | 5.92 Billion Dollars | 376.01 Million Dollars | 11.83 |
| 22 | Hedera (HBAR) | 0.1358606100 | -0.57 ↓ % | 1.96 ↑ % | 1.60 ↑ % | 5.77 Billion Dollars | 197.60 Million Dollars | 0.1166275027 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 95.87 Million Dollars | 0.8583 |
| 24 | Shiba Inu (SHIB) | 0.0000084683 | -0.38 ↓ % | 0.65 ↑ % | 5.29 ↑ % | 4.99 Billion Dollars | 103.81 Million Dollars | 0.0000072695 |
| 25 | Toncoin (TON) | 1.6592 | -0.89 ↓ % | 4.68 ↑ % | 10.05 ↑ % | 4.06 Billion Dollars | 136.94 Million Dollars | 1.4243 |
| 26 | World Liberty Financial (WLFI) | 0.1506201666 | -0.37 ↓ % | 2.31 ↑ % | 0.59 ↑ % | 4.03 Billion Dollars | 98.61 Million Dollars | 0.1292976227 |
| 27 | Cronos (CRO) | 0.1048174238 | -0.56 ↓ % | 1.75 ↑ % | 2.46 ↑ % | 3.91 Billion Dollars | 14.49 Million Dollars | 0.0899789452 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.82 Billion Dollars | 62.30 Million Dollars | 0.8582 |
| 29 | Mantle (MNT) | 1.1325 | -0.03 ↓ % | 5.09 ↑ % | 14.59 ↑ % | 3.68 Billion Dollars | 108.05 Million Dollars | 0.9722 |
| 30 | Uniswap (UNI) | 5.725 | -0.10 ↓ % | 3.68 ↑ % | 2.69 ↑ % | 3.61 Billion Dollars | 250.63 Million Dollars | 4.915 |
| 31 | Polkadot (DOT) | 2.152 | -0.64 ↓ % | 2.42 ↑ % | 4.96 ↑ % | 3.54 Billion Dollars | 187.49 Million Dollars | 1.8470 |
| 32 | Bittensor (TAO) | 304.29 | 0.28 ↑ % | 8.72 ↑ % | 13.06 ↑ % | 3.18 Billion Dollars | 164.91 Million Dollars | 261.21 |
| 33 | Aave (AAVE) | 195.16 | 0.04 ↑ % | 3.67 ↑ % | 17.75 ↑ % | 2.98 Billion Dollars | 359.38 Million Dollars | 167.54 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 248.98 Million Dollars | 0.8577 |
| 35 | Canton (CC) | 0.0704075960 | 2.59 ↑ % | 12.78 ↑ % | -16.25 ↓ % | 2.53 Billion Dollars | 14.40 Million Dollars | 0.0604403447 |
| 36 | Bitget Token (BGB) | 3.580 | 0.08 ↑ % | 0.88 ↑ % | 3.25 ↑ % | 2.49 Billion Dollars | 64.43 Million Dollars | 3.073 |
| 37 | OKB (OKB) | 111.31 | -0.45 ↓ % | 3.70 ↑ % | 12.30 ↑ % | 2.34 Billion Dollars | 36.19 Million Dollars | 95.55 |
| 38 | NEAR Protocol (NEAR) | 1.7780 | -0.52 ↓ % | 4.91 ↑ % | 7.31 ↑ % | 2.28 Billion Dollars | 182.24 Million Dollars | 1.5263 |
| 39 | Aster (ASTER) | 0.9769 | -0.22 ↓ % | 4.03 ↑ % | -2.38 ↓ % | 2.17 Billion Dollars | 362.01 Million Dollars | 0.8386 |
| 40 | Ethena (ENA) | 0.2781941796 | -0.82 ↓ % | 7.39 ↑ % | 16.05 ↑ % | 2.14 Billion Dollars | 275.84 Million Dollars | 0.2388116206 |
| 41 | Ethereum Classic (ETC) | 13.51 | -0.38 ↓ % | 2.67 ↑ % | 4.58 ↑ % | 2.09 Billion Dollars | 76.26 Million Dollars | 11.60 |
| 42 | Pepe (PEPE) | 0.0000047147 | -0.16 ↓ % | 5.29 ↑ % | 13.19 ↑ % | 1.98 Billion Dollars | 367.60 Million Dollars | 0.0000040472 |
| 43 | Internet Computer (ICP) | 3.529 | -0.80 ↓ % | 2.59 ↑ % | -2.31 ↓ % | 1.91 Billion Dollars | 108.57 Million Dollars | 3.030 |
| 44 | Pi (PI) | 0.2205596009 | -0.09 ↓ % | -0.83 ↓ % | -3.42 ↓ % | 1.84 Billion Dollars | 18.58 Million Dollars | 0.1893360810 |
| 45 | Tether Gold (XAUt) | 4,210.43 | 0.03 ↑ % | 0.18 ↑ % | -0.94 ↓ % | 1.59 Billion Dollars | 16.38 Billion Dollars | 3,614.38 |
| 46 | MemeCore (M) | 1.2340 | -0.04 ↓ % | -3.88 ↓ % | -11.36 ↓ % | 1.53 Billion Dollars | 17.32 Million Dollars | 1.0593 |
| 47 | Ondo (ONDO) | 0.4729945479 | -0.42 ↓ % | 2.64 ↑ % | 1.30 ↑ % | 1.49 Billion Dollars | 67.61 Million Dollars | 0.4060350747 |
| 48 | Kaspa (KAS) | 0.0535670730 | -0.33 ↓ % | 5.38 ↑ % | 0.70 ↑ % | 1.45 Billion Dollars | 29.94 Million Dollars | 0.0459838503 |
| 49 | PAX Gold (PAXG) | 4,219.92 | 0.02 ↑ % | 0.15 ↑ % | -1.12 ↓ % | 1.43 Billion Dollars | 77.00 Million Dollars | 3,622.53 |
| 50 | Worldcoin (WLD) | 0.5918 | 0.25 ↑ % | 2.87 ↑ % | 2.28 ↑ % | 1.41 Billion Dollars | 101.92 Million Dollars | 0.5080 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 1.37 Billion Dollars | 15.81 Million Dollars | 0.8582 |
| 52 | KuCoin Token (KCS) | 10.31 | -0.92 ↓ % | 1.36 ↑ % | 7.54 ↑ % | 1.34 Billion Dollars | 5.77 Million Dollars | 8.853 |
| 53 | POL (prev. MATIC) (POL) | 0.1247763602 | -0.64 ↓ % | 2.02 ↑ % | -0.12 ↓ % | 1.32 Billion Dollars | 79.67 Million Dollars | 0.1071123948 |
| 54 | Aptos (APT) | 1.7597 | -0.68 ↓ % | 2.60 ↑ % | -4.80 ↓ % | 1.30 Billion Dollars | 130.45 Million Dollars | 1.5106 |
| 55 | Sky (SKY) | 0.0535580097 | -0.51 ↓ % | 1.91 ↑ % | 5.84 ↑ % | 1.23 Billion Dollars | 14.81 Million Dollars | 0.0459760700 |
| 56 | Arbitrum (ARB) | 0.2135064992 | -0.54 ↓ % | 3.38 ↑ % | 9.07 ↑ % | 1.20 Billion Dollars | 133.71 Million Dollars | 0.1832814517 |
| 57 | Algorand (ALGO) | 0.1354655441 | -0.38 ↓ % | 1.73 ↑ % | 3.25 ↑ % | 1.19 Billion Dollars | 41.58 Million Dollars | 0.1162883643 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.739 | 0.10 ↑ % | 1.00 ↑ % | -0.23 ↓ % | 1.15 Billion Dollars | 254.16 Million Dollars | 4.927 |
| 59 | Pump.fun (PUMP) | 0.0031155138 | -0.62 ↓ % | 5.20 ↑ % | 15.71 ↑ % | 1.10 Billion Dollars | 159.51 Million Dollars | 0.0026744661 |
| 60 | Quant (QNT) | 91.11 | -0.36 ↓ % | 2.03 ↑ % | -3.57 ↓ % | 1.10 Billion Dollars | 19.02 Million Dollars | 78.21 |
| 61 | Filecoin (FIL) | 1.5106 | -0.75 ↓ % | 2.17 ↑ % | 3.36 ↑ % | 1.09 Billion Dollars | 139.78 Million Dollars | 1.2968 |
| 62 | VeChain (VET) | 0.0126264729 | -0.86 ↓ % | 0.79 ↑ % | 3.22 ↑ % | 1.09 Billion Dollars | 25.41 Million Dollars | 0.0108390062 |
| 63 | Cosmos (ATOM) | 2.250 | -0.55 ↓ % | 1.91 ↑ % | -1.72 ↓ % | 1.08 Billion Dollars | 49.55 Million Dollars | 1.9315 |
| 64 | Flare (FLR) | 0.0132695658 | 0.17 ↑ % | 2.22 ↑ % | -4.46 ↓ % | 1.07 Billion Dollars | 4.71 Million Dollars | 0.0113910598 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 40.43 Million Dollars | 0.8584 |
| 66 | XDC Network (XDC) | 0.0498134214 | 0.12 ↑ % | 1.73 ↑ % | -3.31 ↓ % | 922.68 Million Dollars | 26.34 Million Dollars | 0.0427615844 |
| 67 | PancakeSwap (CAKE) | 2.321 | 0.16 ↑ % | 3.25 ↑ % | 1.52 ↑ % | 864.41 Million Dollars | 47.51 Million Dollars | 1.9922 |
| 68 | Render (RENDER) | 1.6607 | 0.06 ↑ % | 5.22 ↑ % | 3.58 ↑ % | 861.21 Million Dollars | 39.59 Million Dollars | 1.4256 |
| 69 | Sei (SEI) | 0.1339127469 | -0.44 ↓ % | 3.58 ↑ % | 4.33 ↑ % | 853.02 Million Dollars | 70.68 Million Dollars | 0.1149553889 |
| 70 | GateToken (GT) | 10.41 | 0.40 ↑ % | 1.41 ↑ % | 7.22 ↑ % | 835.69 Million Dollars | 3.71 Million Dollars | 8.936 |
| 71 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.02 ↑ % | 0.18 ↑ % | 833.46 Million Dollars | 3.72 Billion Dollars | 0.8569 |
| 72 | Bonk (BONK) | 0.0000095434 | -0.06 ↓ % | 1.57 ↑ % | 9.30 ↑ % | 789.18 Million Dollars | 96.33 Million Dollars | 0.0000081924 |
| 73 | MYX Finance (MYX) | 2.919 | 0.53 ↑ % | -3.80 ↓ % | -20.11 ↓ % | 734.01 Million Dollars | 33.65 Million Dollars | 2.506 |
| 73 | Pudgy Penguins (PENGU) | 0.0116827224 | 0.28 ↑ % | 2.84 ↑ % | 18.33 ↑ % | 734.38 Million Dollars | 254.30 Million Dollars | 0.0100288578 |
| 75 | Story (IP) | 2.188 | -0.55 ↓ % | -0.31 ↓ % | -4.56 ↓ % | 726.38 Million Dollars | 36.95 Million Dollars | 1.8782 |
| 76 | Jupiter (JUP) | 0.2286364538 | 0.27 ↑ % | 2.38 ↑ % | 0.99 ↑ % | 717.22 Million Dollars | 24.02 Million Dollars | 0.1962695342 |
| 77 | SPX6900 (SPX) | 0.6981 | 0.82 ↑ % | 11.35 ↑ % | 14.87 ↑ % | 649.91 Million Dollars | 26.04 Million Dollars | 0.5993 |
| 78 | Nexo (NEXO) | 0.9782 | -0.29 ↓ % | -1.21 ↓ % | 5.49 ↑ % | 632.06 Million Dollars | 9.55 Million Dollars | 0.8397 |
| 79 | Aerodrome Finance (AERO) | 0.6843 | -0.23 ↓ % | 3.04 ↑ % | 10.58 ↑ % | 618.99 Million Dollars | 23.69 Million Dollars | 0.5875 |
| 80 | Optimism (OP) | 0.3257105196 | -0.10 ↓ % | 4.36 ↑ % | 11.25 ↑ % | 617.73 Million Dollars | 91.03 Million Dollars | 0.2796013099 |
| 81 | Dash (DASH) | 48.05 | -0.51 ↓ % | 7.65 ↑ % | -3.86 ↓ % | 601.18 Million Dollars | 145.09 Million Dollars | 41.25 |
| 82 | Immutable (IMX) | 0.2959013964 | -0.18 ↓ % | 2.50 ↑ % | 6.18 ↑ % | 588.54 Million Dollars | 21.38 Million Dollars | 0.2540121152 |
| 83 | Injective (INJ) | 5.768 | -0.87 ↓ % | 5.12 ↑ % | 9.60 ↑ % | 576.64 Million Dollars | 65.44 Million Dollars | 4.952 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8743 | 0.64 ↑ % | 4.85 ↑ % | 5.78 ↑ % | 573.62 Million Dollars | 120.77 Million Dollars | 0.7505 |
| 85 | Curve DAO Token (CRV) | 0.3967096440 | -0.13 ↓ % | 3.89 ↑ % | 3.14 ↑ % | 563.60 Million Dollars | 70.83 Million Dollars | 0.3405494433 |
| 86 | 0.2432949961 | -1.13 ↓ % | 5.65 ↑ % | 4.09 ↑ % | 562.52 Million Dollars | 111.21 Million Dollars | 0.2088529400 | |
| 87 | Stacks (STX) | 0.3046913309 | 0.03 ↑ % | 2.57 ↑ % | 6.62 ↑ % | 552.89 Million Dollars | 11.57 Million Dollars | 0.2615577027 |
| 88 | Starknet (STRK) | 0.1141273302 | -0.17 ↓ % | 2.39 ↑ % | -4.09 ↓ % | 547.98 Million Dollars | 60.07 Million Dollars | 0.0979708947 |
| 89 | Lido DAO (LDO) | 0.6003 | -0.85 ↓ % | 3.90 ↑ % | 1.70 ↑ % | 535.54 Million Dollars | 92.34 Million Dollars | 0.5154 |
| 90 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 527.17 Million Dollars | 5.23 Million Dollars | 0.8585 |
| 91 | Tezos (XTZ) | 0.4879007031 | -0.13 ↓ % | 2.58 ↑ % | 5.55 ↑ % | 521.05 Million Dollars | 26.98 Million Dollars | 0.4188310401 |
| 92 | ether.fi (ETHFI) | 0.8327 | -0.51 ↓ % | 5.78 ↑ % | 11.57 ↑ % | 506.64 Million Dollars | 39.59 Million Dollars | 0.7148 |
| 93 | Celestia (TIA) | 0.5899 | -0.41 ↓ % | 3.28 ↑ % | 2.70 ↑ % | 502.18 Million Dollars | 68.51 Million Dollars | 0.5064 |
| 94 | The Graph (GRT) | 0.0469296633 | -0.36 ↓ % | 2.02 ↑ % | 0.80 ↑ % | 498.43 Million Dollars | 23.64 Million Dollars | 0.0402860655 |
| 95 | Telcoin (TEL) | 0.0054432885 | -1.87 ↓ % | 2.29 ↑ % | 4.17 ↑ % | 495.38 Million Dollars | 2.34 Million Dollars | 0.0046727094 |
| 96 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.05 ↓ % | 0.18 ↑ % | 493.28 Million Dollars | 17.75 Million Dollars | 0.8563 |
| 97 | Kaia (KAIA) | 0.0788335518 | -0.39 ↓ % | 1.10 ↑ % | 5.43 ↑ % | 487.80 Million Dollars | 17.02 Million Dollars | 0.0676734800 |
| 98 | AB (AB) | 0.0053244542 | 0.10 ↑ % | 0.29 ↑ % | -7.30 ↓ % | 481.62 Million Dollars | 11.25 Million Dollars | 0.0045706978 |
| 99 | DoubleZero (2Z) | 0.1356305083 | -1.12 ↓ % | 8.83 ↑ % | 30.27 ↑ % | 470.83 Million Dollars | 95.55 Million Dollars | 0.1164299754 |
| 100 | Morpho (MORPHO) | 1.2289 | -0.03 ↓ % | -0.09 ↓ % | -10.45 ↓ % | 459.71 Million Dollars | 22.06 Million Dollars | 1.0550 |
