Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
66,958.77 -0.10 % 0.26 % 0.93 % 1,339.93 Billion Dollars 17.45 Billion Dollars 58,121.41
2
Ethereum
(ETH)
2,050.33 -0.19 % -0.41 % 2.63 % 247.46 Billion Dollars 7.43 Billion Dollars 1,779.73
3 0.9998 0.01 % 0.00 % 0.04 % 184.13 Billion Dollars 40.70 Billion Dollars 0.8678
4
XRP
(XRP)
1.3137 -0.17 % 0.10 % -1.76 % 80.67 Billion Dollars 998.31 Million Dollars 1.1403
5
BNB
(BNB)
589.79 -0.25 % 0.93 % -3.55 % 80.42 Billion Dollars 802.67 Million Dollars 511.95
6
USDC
(USDC)
0.9999 0.00 % 0.00 % 0.00 % 77.51 Billion Dollars 4.29 Billion Dollars 0.8679
7
Solana
(SOL)
79.96 -0.39 % 0.15 % -3.79 % 45.80 Billion Dollars 2.46 Billion Dollars 69.41
8
TRON
(TRX)
0.3175556923 0.19 % 0.95 % 1.80 % 30.09 Billion Dollars 433.11 Million Dollars 0.2756440569
9
Dogecoin
(DOGE)
0.0910983290 -0.13 % 0.00 % 0.11 % 14.00 Billion Dollars 540.52 Million Dollars 0.0790749893
10 10.05 0.01 % -0.08 % 4.94 % 9.26 Billion Dollars 320.34 Thousand Dollar 8.727
11 35.68 -0.27 % -0.29 % -9.51 % 9.13 Billion Dollars 120.82 Million Dollars 30.97
12 442.90 -0.14 % 0.10 % -7.23 % 8.87 Billion Dollars 140.93 Million Dollars 384.45
13
Cardano
(ADA)
0.2436622855 -0.81 % -0.13 % -1.71 % 8.80 Billion Dollars 363.26 Million Dollars 0.2115032497
14
Chainlink
(LINK)
8.643 -0.32 % -0.54 % 1.27 % 6.28 Billion Dollars 303.41 Million Dollars 7.502
15 0.9995 0.00 % 0.01 % 0.03 % 5.88 Billion Dollars 97.53 Million Dollars 0.8676
16
Monero
(XMR)
318.18 -0.41 % -2.97 % -3.00 % 5.87 Billion Dollars 71.71 Million Dollars 276.19
17
Dai
(DAI)
0.9998 0.00 % 0.01 % 0.00 % 5.36 Billion Dollars 215.37 Million Dollars 0.8679
18
Canton
(CC)
0.1398465001 -0.27 % -1.85 % -4.26 % 5.35 Billion Dollars 6.86 Million Dollars 0.1213892794
19
Stellar
(XLM)
0.1614920055 -0.07 % -1.74 % -2.78 % 5.34 Billion Dollars 71.55 Million Dollars 0.1401779676
20 1.0000 -0.01 % 0.02 % 0.06 % 4.40 Billion Dollars 711.79 Million Dollars 0.8680
21
Litecoin
(LTC)
53.25 0.11 % 0.70 % -0.92 % 4.10 Billion Dollars 184.07 Million Dollars 46.22
22
Zcash
(ZEC)
238.23 0.42 % 0.67 % 9.15 % 3.96 Billion Dollars 208.04 Million Dollars 206.79
23
PayPal USD
(PYUSD)
0.9999 0.00 % 0.02 % 0.02 % 3.94 Billion Dollars 57.99 Million Dollars 0.8679
24
Avalanche
(AVAX)
8.862 -0.27 % -0.52 % 0.69 % 3.83 Billion Dollars 147.66 Million Dollars 7.692
25
Hedera
(HBAR)
0.0870098140 -0.38 % -2.36 % -2.83 % 3.77 Billion Dollars 52.02 Million Dollars 0.0755260848
26 2.727 -0.40 % 3.59 % 24.10 % 3.51 Billion Dollars 15.27 Million Dollars 2.367
27
Shiba Inu
(SHIB)
0.0000058903 -0.24 % -2.42 % 1.35 % 3.47 Billion Dollars 75.49 Million Dollars 0.0000051129
28
Sui
(SUI)
0.8665 -0.41 % -0.82 % -1.90 % 3.43 Billion Dollars 205.55 Million Dollars 0.7521
29 308.63 -0.10 % 1.39 % -2.96 % 3.33 Billion Dollars 224.85 Million Dollars 267.90
30
Toncoin
(TON)
1.2314 0.03 % -1.76 % -0.43 % 3.05 Billion Dollars 57.88 Million Dollars 1.0689
31 0.0979013660 -0.40 % -0.26 % 0.64 % 3.01 Billion Dollars 38.74 Million Dollars 0.0849801479
32
Cronos
(CRO)
0.0699478312 -0.20 % -0.75 % -2.64 % 2.96 Billion Dollars 5.94 Million Dollars 0.0607159765
33 4,633.44 0.01 % -0.20 % 3.13 % 2.59 Billion Dollars 135.35 Million Dollars 4,021.91
34
PAX Gold
(PAXG)
4,648.19 -0.01 % -0.28 % 3.26 % 2.39 Billion Dollars 90.74 Million Dollars 4,034.72
35
Mantle
(MNT)
0.6730 -0.33 % -0.39 % -0.73 % 2.21 Billion Dollars 22.19 Million Dollars 0.5842
36
Polkadot
(DOT)
1.2442 -0.17 % -0.52 % -3.92 % 2.09 Billion Dollars 60.40 Million Dollars 1.0800
37
Uniswap
(UNI)
3.130 -0.71 % -2.66 % -7.42 % 1.98 Billion Dollars 126.24 Million Dollars 2.717
38 0.9999 0.01 % 0.00 % -0.01 % 1.86 Billion Dollars 36.61 Million Dollars 0.8679
39
OKB
(OKB)
82.72 -0.27 % -0.40 % -0.22 % 1.74 Billion Dollars 13.11 Million Dollars 71.80
40
Pi
(PI)
0.1717219387 -0.69 % 1.24 % -2.25 % 1.74 Billion Dollars 11.94 Million Dollars 0.1490577338
41
Sky
(SKY)
0.0746943144 -0.01 % 0.51 % 6.12 % 1.73 Billion Dollars 16.59 Million Dollars 0.0648360094
42
Aster
(ASTER)
0.6594 -0.47 % -0.28 % -0.31 % 1.63 Billion Dollars 42.09 Million Dollars 0.5724
43 1.2260 -0.47 % 0.78 % 4.90 % 1.58 Billion Dollars 110.62 Million Dollars 1.0642
44
USDD
(USDD)
0.9999 0.02 % 0.04 % 0.08 % 1.55 Billion Dollars 8.17 Million Dollars 0.8680
45
Aave
(AAVE)
94.57 -0.41 % -0.78 % -2.79 % 1.45 Billion Dollars 136.64 Million Dollars 82.09
46
Pepe
(PEPE)
0.0000033734 -0.12 % -2.76 % 1.25 % 1.40 Billion Dollars 197.04 Million Dollars 0.0000029282
47
Ripple USD
(RLUSD)
1.0000 0.00 % 0.02 % -0.01 % 1.37 Billion Dollars 69.92 Million Dollars 0.8680
48 1.9109 0.00 % -0.01 % -1.85 % 1.33 Billion Dollars 21.26 Million Dollars 1.6587
49 8.321 0.35 % 4.03 % 2.06 % 1.30 Billion Dollars 48.97 Million Dollars 7.222
50 2.300 -0.40 % 0.05 % 2.30 % 1.27 Billion Dollars 41.29 Million Dollars 1.9967
51
Ondo
(ONDO)
0.2575972045 -0.63 % -1.76 % -2.69 % 1.25 Billion Dollars 30.81 Million Dollars 0.2235990102
52 0.9997 0.01 % -0.01 % -0.04 % 1.10 Billion Dollars 104.16 Million Dollars 0.8678
53 8.033 -0.06 % -0.51 % 1.66 % 1.08 Billion Dollars 1.72 Million Dollars 6.973
54
Algorand
(ALGO)
0.1206531709 -0.57 % 0.96 % 46.70 % 1.07 Billion Dollars 162.62 Million Dollars 0.1047291241
55
Render
(RENDER)
1.9083 -1.01 % 0.98 % 12.23 % 989.94 Million Dollars 51.26 Million Dollars 1.6565
56 0.0926446761 -0.26 % -0.32 % 1.13 % 983.87 Million Dollars 41.54 Million Dollars 0.0804172464
57
Quant
(QNT)
74.42 -0.03 % -1.59 % 4.78 % 898.44 Million Dollars 12.88 Million Dollars 64.60
58
Kaspa
(KAS)
0.0312263001 0.17 % 0.00 % -11.74 % 853.60 Million Dollars 12.94 Million Dollars 0.0271049906
59
Cosmos
(ATOM)
1.6951 -0.27 % -1.03 % -0.06 % 849.83 Million Dollars 39.95 Million Dollars 1.4714
60 0.2601538490 -1.52 % -4.19 % -4.76 % 842.45 Million Dollars 127.52 Million Dollars 0.2258182237
61 6.426 0.07 % -0.54 % -0.70 % 740.18 Million Dollars 1.85 Million Dollars 5.578
62
DeXe
(DEXE)
8.736 0.44 % 6.93 % 22.39 % 731.51 Million Dollars 15.18 Million Dollars 7.583
63
Midnight
(NIGHT)
0.0417866679 0.04 % -7.06 % -16.08 % 693.97 Million Dollars 79.85 Million Dollars 0.0362715799
64
Ethena
(ENA)
0.0798010405 -0.29 % -2.96 % -13.30 % 677.69 Million Dollars 60.45 Million Dollars 0.0692687396
65
Aptos
(APT)
0.8414 -0.26 % -3.21 % -11.39 % 668.38 Million Dollars 36.41 Million Dollars 0.7304
66 2.852 0.06 % 0.30 % -4.41 % 663.18 Million Dollars 106.17 Million Dollars 2.476
67
Flare
(FLR)
0.0075485568 -0.04 % -0.76 % -2.52 % 645.73 Million Dollars 2.26 Million Dollars 0.0065522831
68
Filecoin
(FIL)
0.8382 -0.51 % -0.60 % 1.92 % 644.48 Million Dollars 58.72 Million Dollars 0.7276
69
VeChain
(VET)
0.0074705057 -1.69 % 7.34 % 11.57 % 642.35 Million Dollars 33.91 Million Dollars 0.0064845334
70 0.0310686745 0.94 % 3.94 % 1.62 % 619.57 Million Dollars 16.18 Million Dollars 0.0269681687
71 1.9191 -0.29 % -0.77 % -7.05 % 601.08 Million Dollars 25.32 Million Dollars 1.6658
72
Morpho
(MORPHO)
1.4768 -0.10 % -1.38 % -2.40 % 598.05 Million Dollars 9.62 Million Dollars 1.2819
73
Stable
(STABLE)
0.0271472364 -0.11 % -4.06 % 4.59 % 583.06 Million Dollars 19.32 Million Dollars 0.0235642899
74
Jupiter
(JUP)
0.1610961420 -0.93 % -1.63 % 11.31 % 572.03 Million Dollars 20.38 Million Dollars 0.1398343510
75
Nexo
(NEXO)
0.8593 -0.21 % 0.09 % -1.63 % 555.26 Million Dollars 6.21 Million Dollars 0.7459
76
Arbitrum
(ARB)
0.0915673684 -0.49 % -2.82 % 1.59 % 553.14 Million Dollars 50.56 Million Dollars 0.0794821240
77
Pump.fun
(PUMP)
0.0016498403 -0.46 % -1.02 % -3.65 % 547.91 Million Dollars 38.96 Million Dollars 0.0014320911
78
JUST
(JST)
0.0607116851 1.38 % -4.45 % 2.05 % 535.18 Million Dollars 21.60 Million Dollars 0.0526988355
79 0.2365898691 -0.64 % 2.43 % 0.22 % 534.30 Million Dollars 138.70 Million Dollars 0.2053642650
80
Bonk
(BONK)
0.0000056746 -0.20 % -1.90 % -1.13 % 499.33 Million Dollars 33.05 Million Dollars 0.0000049256
81
TrueUSD
(TUSD)
0.9995 0.00 % -0.02 % 0.18 % 494.24 Million Dollars 10.45 Million Dollars 0.8675
82 1.3916 1.18 % 4.34 % 1.68 % 475.73 Million Dollars 23.05 Million Dollars 1.2079
83 0.6337 -0.33 % -2.22 % -3.60 % 415.92 Million Dollars 29.93 Million Dollars 0.5501
84
EURC
(EURC)
1.1515 0.01 % -0.20 % 0.11 % 413.22 Million Dollars 21.65 Million Dollars 0.9996
85
Chiliz
(CHZ)
0.0387904875 -0.50 % -2.14 % 4.65 % 399.23 Million Dollars 36.35 Million Dollars 0.0336708414
86 0.9990 0.00 % 0.01 % 0.01 % 393.88 Million Dollars 121.49 Million Dollars 0.8672
87 0.0061932014 -0.64 % -3.43 % -4.00 % 389.31 Million Dollars 52.84 Million Dollars 0.0053758103
88
Stacks
(STX)
0.2122018110 -0.53 % -1.31 % -5.31 % 385.06 Million Dollars 7.05 Million Dollars 0.1841949915
89
Dash
(DASH)
29.62 -0.16 % -2.56 % -6.54 % 374.70 Million Dollars 42.02 Million Dollars 25.71
90
Tezos
(XTZ)
0.3461051641 -0.44 % -2.36 % -2.03 % 373.99 Million Dollars 14.02 Million Dollars 0.3004255124
91
Sei
(SEI)
0.0539489668 -0.51 % 0.31 % -1.62 % 369.79 Million Dollars 50.64 Million Dollars 0.0468286743
92
Decred
(DCR)
20.09 -0.29 % 0.88 % -4.66 % 348.67 Million Dollars 2.09 Million Dollars 17.44
93
ether.fi
(ETHFI)
0.4412472600 -0.23 % -1.08 % -4.26 % 347.38 Million Dollars 20.05 Million Dollars 0.3830105641
94
edgeX
(EDGE)
0.9574 -5.86 % 0.73 % 70.67 % 335.10 Million Dollars 365.75 Million Dollars 0.8311
95 0.0172029235 0.20 % 0.50 % 1.15 % 330.77 Million Dollars 13.31 Million Dollars 0.0149324472
96
APENFT
(NFT)
0.0000003324 0.25 % 1.34 % 1.45 % 329.06 Million Dollars 9.08 Million Dollars 0.0000002885
97 6.924 -0.11 % -1.11 % 12.26 % 313.38 Million Dollars 11.81 Million Dollars 6.010
98
Gnosis
(GNO)
118.65 0.00 % -0.23 % -0.08 % 313.16 Million Dollars 2.07 Million Dollars 102.99
99 0.2109854182 -0.31 % -1.07 % -0.14 % 312.91 Million Dollars 33.27 Million Dollars 0.1831391407
100 15.63 1.20 % 4.76 % 14.81 % 312.82 Million Dollars 13.37 Million Dollars 13.57