Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,373.08 | -0.28 ↓ % | -1.40 ↓ % | 5.60 ↑ % | 1,905.22 Billion Dollars | 46.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,302.09 | -0.25 ↓ % | -1.83 ↓ % | 6.85 ↑ % | 398.54 Billion Dollars | 24.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 95.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.88 | -0.19 ↓ % | -0.65 ↓ % | 5.11 ↑ % | 127.34 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.064 | -0.23 ↓ % | -2.20 ↓ % | -1.73 ↓ % | 125.28 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.85 | -0.13 ↓ % | -1.69 ↓ % | 3.09 ↑ % | 80.75 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.55 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3072867558 | 0.01 ↑ % | 0.76 ↑ % | 4.94 ↑ % | 29.10 Billion Dollars | 683.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390524665 | -0.45 ↓ % | -3.36 ↓ % | -1.10 ↓ % | 23.41 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3908997916 | -0.38 ↓ % | -3.22 ↓ % | -0.10 ↓ % | 14.06 Billion Dollars | 589.60 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 706.96 | -0.51 ↓ % | -0.42 ↓ % | 54.41 ↑ % | 13.04 Billion Dollars | 372.98 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.09 | -0.12 ↓ % | -3.80 ↓ % | -5.04 ↓ % | 11.97 Billion Dollars | 927.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.40 ↓ % | -1.97 ↓ % | 4.38 ↑ % | 9.72 Billion Dollars | 475.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.903 | 0.06 ↑ % | 0.04 ↑ % | -2.02 ↓ % | 8.21 Billion Dollars | 768.04 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.71 | -0.78 ↓ % | -1.70 ↓ % | -2.36 ↓ % | 7.46 Billion Dollars | 193.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2254502675 | -0.74 ↓ % | -2.54 ↓ % | -1.05 ↓ % | 7.31 Billion Dollars | 162.78 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.26 | 0.28 ↑ % | -6.08 ↓ % | -5.09 ↓ % | 6.78 Billion Dollars | 596.27 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7809 | -0.53 ↓ % | -2.59 ↓ % | -0.17 ↓ % | 6.75 Billion Dollars | 882.59 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 172.96 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.75 | -0.32 ↓ % | -4.29 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 318.60 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.95 | -0.48 ↓ % | -5.06 ↓ % | -11.24 ↓ % | 5.52 Billion Dollars | 811.95 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 135.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1169057274 | -0.45 ↓ % | -3.31 ↓ % | -1.68 ↓ % | 5.00 Billion Dollars | 170.57 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084684 | -0.21 ↓ % | -1.30 ↓ % | -2.45 ↓ % | 4.99 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1311249206 | -0.04 ↓ % | -0.53 ↓ % | -2.04 ↓ % | 4.91 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1674467730 | 0.02 ↑ % | -2.36 ↓ % | -2.04 ↓ % | 4.48 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7205 | -0.02 ↓ % | -3.30 ↓ % | -3.37 ↓ % | 4.18 Billion Dollars | 142.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1019844486 | 0.27 ↑ % | -0.33 ↓ % | 1.38 ↑ % | 4.06 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.68 Billion Dollars | 120.27 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.136 | -0.49 ↓ % | -2.95 ↓ % | 2.73 ↑ % | 3.54 Billion Dollars | 145.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.316 | -0.31 ↓ % | -4.12 ↓ % | -2.08 ↓ % | 3.38 Billion Dollars | 229.26 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9513 | 0.36 ↑ % | -1.85 ↓ % | -3.22 ↓ % | 3.09 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.35 | -0.33 ↓ % | -2.54 ↓ % | -0.87 ↓ % | 2.93 Billion Dollars | 123.42 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.70 | -0.46 ↓ % | -1.48 ↓ % | 5.11 ↑ % | 2.65 Billion Dollars | 320.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.765 | -0.07 ↓ % | 1.17 ↑ % | 6.63 ↑ % | 2.63 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059165 | -0.57 ↓ % | -1.59 ↓ % | -2.74 ↓ % | 2.45 Billion Dollars | 510.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.17 | -0.30 ↓ % | -0.62 ↓ % | 4.12 ↑ % | 2.40 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.367 | -0.67 ↓ % | 3.29 ↑ % | 38.13 ↑ % | 2.39 Billion Dollars | 335.10 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7288 | -0.90 ↓ % | -3.09 ↓ % | 3.21 ↑ % | 2.22 Billion Dollars | 170.61 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6009 | -1.64 ↓ % | 1.75 ↑ % | -0.89 ↓ % | 2.01 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.55 | -0.23 ↓ % | -3.19 ↓ % | -0.19 ↓ % | 1.95 Billion Dollars | 67.80 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,602.27 | 0.12 ↑ % | -0.05 ↓ % | 3.17 ↑ % | 1.88 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7098 | -0.19 ↓ % | -4.78 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 165.04 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2223354767 | -0.08 ↓ % | -5.06 ↓ % | -4.37 ↓ % | 1.77 Billion Dollars | 141.55 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,616.37 | 0.15 ↑ % | -0.07 ↓ % | 3.13 ↑ % | 1.77 Billion Dollars | 159.67 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045212220 | -0.07 ↓ % | -1.51 ↓ % | -1.89 ↓ % | 1.71 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5653 | -0.58 ↓ % | -4.33 ↓ % | -2.01 ↓ % | 1.55 Billion Dollars | 89.11 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1458042048 | -1.25 ↓ % | -5.50 ↓ % | 0.07 ↑ % | 1.54 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | -0.18 ↓ % | -0.81 ↓ % | 0.73 ↑ % | 1.52 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0618506863 | -0.48 ↓ % | 2.90 ↑ % | 8.32 ↑ % | 1.42 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.645 | -0.45 ↓ % | 0.72 ↑ % | 14.25 ↑ % | 1.42 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7982 | -0.28 ↓ % | -5.89 ↓ % | 0.67 ↑ % | 1.37 Billion Dollars | 100.81 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452595389 | -0.29 ↓ % | -4.27 ↓ % | -2.72 ↓ % | 1.23 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.480 | -0.29 ↓ % | -1.95 ↓ % | 0.67 ↑ % | 1.21 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2096430357 | -0.25 ↓ % | -2.73 ↓ % | 1.27 ↑ % | 1.20 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3793484347 | -0.32 ↓ % | -3.03 ↓ % | -5.50 ↓ % | 1.20 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.32 | -0.20 ↓ % | -1.38 ↓ % | 0.72 ↑ % | 1.19 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 93.18 | -0.08 ↓ % | 17.62 ↑ % | 142.34 ↑ % | 1.17 Billion Dollars | 831.51 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.251 | -0.54 ↓ % | 1.15 ↑ % | 1.73 ↑ % | 1.17 Billion Dollars | 71.55 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1276188158 | -0.39 ↓ % | -4.37 ↓ % | -4.13 ↓ % | 1.13 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5271 | 0.06 ↑ % | -2.16 ↓ % | 2.92 ↑ % | 1.13 Billion Dollars | 166.16 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.400 | -0.39 ↓ % | -1.76 ↓ % | 1.01 ↑ % | 1.08 Billion Dollars | 165.65 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0641829458 | -1.00 ↓ % | 0.97 ↑ % | -9.61 ↓ % | 1.07 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029159285 | -1.52 ↓ % | 3.83 ↑ % | 35.53 ↑ % | 1.03 Billion Dollars | 331.32 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114620482 | -0.35 ↓ % | -4.64 ↓ % | -1.57 ↓ % | 985.56 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 963.93 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107597 | -1.24 ↓ % | -0.34 ↓ % | -0.31 ↓ % | 946.80 Million Dollars | 141.91 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.646 | 1.17 ↑ % | 0.18 ↑ % | 32.80 ↑ % | 922.11 Million Dollars | 178.23 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110611921 | -0.25 ↓ % | -2.43 ↓ % | -1.81 ↓ % | 916.73 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.77 | 0.06 ↑ % | -1.08 ↓ % | -1.17 ↓ % | 890.61 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446999285 | 0.19 ↑ % | -1.40 ↓ % | -8.20 ↓ % | 853.07 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1212143586 | -0.08 ↓ % | -1.48 ↓ % | 0.21 ↑ % | 801.50 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121219241 | -0.85 ↓ % | -3.97 ↓ % | 1.88 ↑ % | 761.99 Million Dollars | 157.31 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.045 | -0.51 ↓ % | -1.04 ↓ % | 5.34 ↑ % | 704.12 Million Dollars | 93.93 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2202909122 | -0.36 ↓ % | -3.28 ↓ % | 2.46 ↑ % | 702.82 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3652623818 | -0.82 ↓ % | -4.36 ↓ % | 5.98 ↑ % | 662.81 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3399443183 | -0.10 ↓ % | -4.25 ↓ % | 8.38 ↑ % | 660.88 Million Dollars | 97.33 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6147 | 1.84 ↑ % | 4.13 ↑ % | 6.25 ↑ % | 659.05 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9921 | -0.82 ↓ % | -3.66 ↓ % | -4.49 ↓ % | 650.98 Million Dollars | 96.58 Million Dollars | 0.0000000000 |
| 83 | 0.2790457802 | -0.89 ↓ % | -1.86 ↓ % | 0.27 ↑ % | 642.51 Million Dollars | 61.52 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9739 | -0.16 ↓ % | -0.14 ↓ % | 2.01 ↑ % | 629.30 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4266737737 | 0.32 ↑ % | -0.22 ↓ % | 5.72 ↑ % | 621.19 Million Dollars | 85.31 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580990198 | 1.22 ↑ % | 4.33 ↑ % | 28.77 ↑ % | 593.77 Million Dollars | 237.04 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 574.55 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2730692049 | 0.59 ↑ % | -1.42 ↓ % | 1.34 ↑ % | 543.13 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5674 | -0.46 ↓ % | -4.64 ↓ % | -0.93 ↓ % | 528.26 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6156 | -0.34 ↓ % | -3.76 ↓ % | -2.48 ↓ % | 521.12 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3738 | -0.23 ↓ % | -3.28 ↓ % | 13.09 ↑ % | 519.85 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.182 | -0.48 ↓ % | -3.25 ↓ % | 0.23 ↑ % | 518.01 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5558 | -1.18 ↓ % | -5.64 ↓ % | 1.13 ↑ % | 508.08 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 506.08 Million Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.25 ↑ % | 494.19 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7433 | -0.18 ↓ % | -2.95 ↓ % | 1.36 ↑ % | 486.71 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5583 | -0.26 ↓ % | -4.17 ↓ % | 1.69 ↑ % | 484.43 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9309 | 2.07 ↑ % | 2.60 ↑ % | -35.90 ↓ % | 482.72 Million Dollars | 91.24 Million Dollars | 0.0000000000 |
| 99 | 0.2091625144 | 0.92 ↑ % | 8.01 ↑ % | 28.27 ↑ % | 482.19 Million Dollars | 475.26 Million Dollars | 0.0000000000 | |
| 100 | FLOKI (FLOKI) | 0.0000501154 | -0.75 ↓ % | -3.87 ↓ % | -5.98 ↓ % | 478.08 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
