Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,976.79 | 0.19 ↑ % | -2.44 ↓ % | 5.74 ↑ % | 1,419.42 Billion Dollars | 50.31 Billion Dollars | 61,132.31 |
| 2 | Ethereum (ETH) | 2,076.43 | 0.18 ↑ % | -2.36 ↓ % | 3.23 ↑ % | 250.61 Billion Dollars | 22.15 Billion Dollars | 1,788.43 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 184.04 Billion Dollars | 92.78 Billion Dollars | 0.8613 |
| 4 | BNB (BNB) | 647.73 | -0.02 ↓ % | -1.57 ↓ % | 3.65 ↑ % | 88.32 Billion Dollars | 1.59 Billion Dollars | 557.89 |
| 5 | XRP (XRP) | 1.4051 | 0.10 ↑ % | -1.54 ↓ % | 0.25 ↑ % | 85.94 Billion Dollars | 2.59 Billion Dollars | 1.2102 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.17 Billion Dollars | 14.29 Billion Dollars | 0.8612 |
| 7 | Solana (SOL) | 88.84 | 0.08 ↑ % | -2.15 ↓ % | 3.59 ↑ % | 50.63 Billion Dollars | 4.36 Billion Dollars | 76.52 |
| 8 | TRON (TRX) | 0.2854784516 | 0.13 ↑ % | -0.69 ↓ % | 0.00 ↑ % | 27.05 Billion Dollars | 587.90 Million Dollars | 0.2458825904 |
| 9 | Dogecoin (DOGE) | 0.0937240304 | 0.17 ↑ % | -4.50 ↓ % | -3.02 ↓ % | 14.37 Billion Dollars | 1.30 Billion Dollars | 0.0807245074 |
| 10 | Cardano (ADA) | 0.2684731599 | -0.19 ↓ % | -2.16 ↓ % | -6.21 ↓ % | 9.69 Billion Dollars | 547.39 Million Dollars | 0.2312359327 |
| 11 | Bitcoin Cash (BCH) | 461.20 | -0.13 ↓ % | -0.11 ↓ % | -3.42 ↓ % | 9.23 Billion Dollars | 327.35 Million Dollars | 397.23 |
| 12 | UNUS SED LEO (LEO) | 9.054 | 0.15 ↑ % | -0.20 ↓ % | 3.57 ↑ % | 8.34 Billion Dollars | 3.93 Million Dollars | 7.798 |
| 13 | Hyperliquid (HYPE) | 30.64 | 0.22 ↑ % | -4.12 ↓ % | 8.78 ↑ % | 7.90 Billion Dollars | 225.30 Million Dollars | 26.39 |
| 14 | Monero (XMR) | 360.39 | -0.38 ↓ % | 0.96 ↑ % | 5.12 ↑ % | 6.65 Billion Dollars | 129.59 Million Dollars | 310.40 |
| 15 | Chainlink (LINK) | 9.211 | 0.08 ↑ % | -1.38 ↓ % | 1.89 ↑ % | 6.52 Billion Dollars | 792.61 Million Dollars | 7.934 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.97 Billion Dollars | 104.76 Million Dollars | 0.8607 |
| 17 | Canton (CC) | 0.1532476672 | 0.14 ↑ % | -2.13 ↓ % | -10.37 ↓ % | 5.82 Billion Dollars | 40.95 Million Dollars | 0.1319922158 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 120.88 Million Dollars | 0.8613 |
| 19 | Stellar (XLM) | 0.1571466430 | 0.23 ↑ % | -1.15 ↓ % | -2.78 ↓ % | 5.18 Billion Dollars | 111.27 Million Dollars | 0.1353504036 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.60 Billion Dollars | 2.03 Billion Dollars | 0.8608 |
| 21 | Hedera (HBAR) | 0.0997104586 | 0.11 ↑ % | -1.02 ↓ % | -2.72 ↓ % | 4.32 Billion Dollars | 94.39 Million Dollars | 0.0858806180 |
| 22 | Litecoin (LTC) | 55.45 | -0.06 ↓ % | -2.52 ↓ % | -0.13 ↓ % | 4.27 Billion Dollars | 355.87 Million Dollars | 47.76 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.21 Billion Dollars | 96.25 Million Dollars | 0.8611 |
| 24 | Avalanche (AVAX) | 9.380 | -0.03 ↓ % | -1.00 ↓ % | 1.10 ↑ % | 4.05 Billion Dollars | 253.16 Million Dollars | 8.079 |
| 25 | Zcash (ZEC) | 227.31 | 0.29 ↑ % | -5.27 ↓ % | -4.71 ↓ % | 3.77 Billion Dollars | 271.04 Million Dollars | 195.78 |
| 26 | Sui (SUI) | 0.9533 | -0.01 ↓ % | 0.25 ↑ % | 2.17 ↑ % | 3.72 Billion Dollars | 545.07 Million Dollars | 0.8211 |
| 27 | Toncoin (TON) | 1.3419 | -0.43 ↓ % | 1.86 ↑ % | 3.20 ↑ % | 3.29 Billion Dollars | 105.91 Million Dollars | 1.1557 |
| 28 | Shiba Inu (SHIB) | 0.0000055363 | 0.15 ↑ % | -2.32 ↓ % | -7.24 ↓ % | 3.26 Billion Dollars | 110.08 Million Dollars | 0.0000047684 |
| 29 | Cronos (CRO) | 0.0770961870 | 0.08 ↑ % | -0.48 ↓ % | -0.19 ↓ % | 3.17 Billion Dollars | 9.88 Million Dollars | 0.0664029459 |
| 30 | Tether Gold (XAUt) | 5,057.37 | -0.14 ↓ % | -1.52 ↓ % | -1.93 ↓ % | 2.86 Billion Dollars | 900.18 Million Dollars | 4,355.92 |
| 31 | World Liberty Financial (WLFI) | 0.1030086399 | 0.23 ↑ % | -3.29 ↓ % | -10.03 ↓ % | 2.85 Billion Dollars | 128.71 Million Dollars | 0.0887213416 |
| 32 | Polkadot (DOT) | 1.5247 | -0.34 ↓ % | -0.54 ↓ % | -5.53 ↓ % | 2.55 Billion Dollars | 159.92 Million Dollars | 1.3132 |
| 33 | PAX Gold (PAXG) | 5,095.85 | -0.04 ↓ % | -1.67 ↓ % | -1.79 ↓ % | 2.52 Billion Dollars | 450.51 Million Dollars | 4,389.06 |
| 34 | Uniswap (UNI) | 3.976 | 0.03 ↑ % | -0.22 ↓ % | 2.88 ↑ % | 2.52 Billion Dollars | 269.09 Million Dollars | 3.424 |
| 35 | Mantle (MNT) | 0.7026 | 0.27 ↑ % | 1.48 ↑ % | 10.00 ↑ % | 2.30 Billion Dollars | 44.38 Million Dollars | 0.6051 |
| 36 | OKB (OKB) | 99.82 | 3.84 ↑ % | 28.43 ↑ % | 28.64 ↑ % | 2.10 Billion Dollars | 524.75 Million Dollars | 85.97 |
| 37 | Bittensor (TAO) | 184.78 | -0.48 ↓ % | -0.71 ↓ % | 0.95 ↑ % | 1.98 Billion Dollars | 126.08 Million Dollars | 159.15 |
| 38 | Pi (PI) | 0.2005718080 | 2.30 ↑ % | 10.99 ↑ % | 19.69 ↑ % | 1.92 Billion Dollars | 43.97 Million Dollars | 0.1727524982 |
| 39 | MemeCore (M) | 1.4722 | 0.05 ↑ % | 8.45 ↑ % | 2.21 ↑ % | 1.88 Billion Dollars | 8.30 Million Dollars | 1.2680 |
| 40 | Aave (AAVE) | 117.04 | 0.04 ↑ % | 0.75 ↑ % | 2.06 ↑ % | 1.80 Billion Dollars | 399.98 Million Dollars | 100.81 |
| 41 | Sky (SKY) | 0.0767590971 | 0.71 ↑ % | -0.02 ↓ % | 11.58 ↑ % | 1.77 Billion Dollars | 30.53 Million Dollars | 0.0661126103 |
| 42 | Aster (ASTER) | 0.6976 | -0.95 ↓ % | -2.87 ↓ % | 0.20 ↑ % | 1.73 Billion Dollars | 172.56 Million Dollars | 0.6009 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.71 Billion Dollars | 55.73 Million Dollars | 0.8612 |
| 44 | NEAR Protocol (NEAR) | 1.2707 | -0.24 ↓ % | -0.49 ↓ % | 12.58 ↑ % | 1.64 Billion Dollars | 229.26 Million Dollars | 1.0945 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 143.19 Million Dollars | 0.8613 |
| 46 | Bitget Token (BGB) | 2.211 | 0.01 ↑ % | 1.22 ↑ % | -0.23 ↓ % | 1.55 Billion Dollars | 24.04 Million Dollars | 1.9047 |
| 47 | Pepe (PEPE) | 0.0000034797 | 0.04 ↑ % | -3.75 ↓ % | -9.26 ↓ % | 1.44 Billion Dollars | 371.21 Million Dollars | 0.0000029971 |
| 48 | Internet Computer (ICP) | 2.531 | 0.69 ↑ % | 0.62 ↑ % | 4.52 ↑ % | 1.39 Billion Dollars | 61.86 Million Dollars | 2.180 |
| 49 | Ethereum Classic (ETC) | 8.638 | -0.17 ↓ % | -2.24 ↓ % | -2.26 ↓ % | 1.35 Billion Dollars | 72.27 Million Dollars | 7.440 |
| 50 | Ondo (ONDO) | 0.2644206664 | -0.16 ↓ % | -1.36 ↓ % | 0.05 ↑ % | 1.29 Billion Dollars | 48.33 Million Dollars | 0.2277455200 |
| 51 | Worldcoin (WLD) | 0.4082267102 | -0.05 ↓ % | -2.19 ↓ % | 2.12 ↑ % | 1.18 Billion Dollars | 102.10 Million Dollars | 0.3516056655 |
| 52 | POL (prev. MATIC) (POL) | 0.1010834205 | -0.06 ↓ % | -2.55 ↓ % | -8.48 ↓ % | 1.07 Billion Dollars | 70.03 Million Dollars | 0.0870631501 |
| 53 | KuCoin Token (KCS) | 7.971 | -0.72 ↓ % | -1.04 ↓ % | -7.56 ↓ % | 1.05 Billion Dollars | 1.89 Million Dollars | 6.866 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 9.37 Million Dollars | 0.8614 |
| 55 | Midnight (NIGHT) | 0.0596671912 | 0.13 ↑ % | -3.31 ↓ % | -0.67 ↓ % | 990.92 Million Dollars | 11.23 Million Dollars | 0.0513913518 |
| 56 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 979.71 Million Dollars | 150.07 Million Dollars | 0.8611 |
| 57 | Ethena (ENA) | 0.1147970074 | -0.29 ↓ % | -1.61 ↓ % | 9.08 ↑ % | 974.88 Million Dollars | 107.05 Million Dollars | 0.0988746625 |
| 58 | Cosmos (ATOM) | 1.8372 | -0.11 ↓ % | -2.14 ↓ % | -2.79 ↓ % | 911.60 Million Dollars | 46.75 Million Dollars | 1.5823 |
| 59 | Kaspa (KAS) | 0.0305238720 | 0.18 ↑ % | -1.52 ↓ % | -2.41 ↓ % | 832.01 Million Dollars | 12.45 Million Dollars | 0.0262902109 |
| 60 | GateToken (GT) | 7.132 | -0.33 ↓ % | -1.51 ↓ % | 0.05 ↑ % | 821.42 Million Dollars | 8.50 Million Dollars | 6.142 |
| 61 | Quant (QNT) | 66.10 | 0.27 ↑ % | 1.48 ↑ % | 3.34 ↑ % | 797.95 Million Dollars | 12.47 Million Dollars | 56.93 |
| 62 | Morpho (MORPHO) | 1.9556 | 0.75 ↑ % | 4.97 ↑ % | 6.78 ↑ % | 787.19 Million Dollars | 24.47 Million Dollars | 1.6844 |
| 63 | Flare (FLR) | 0.0092327170 | 0.15 ↑ % | -1.19 ↓ % | -3.11 ↓ % | 785.43 Million Dollars | 3.20 Million Dollars | 0.0079521391 |
| 64 | Aptos (APT) | 0.9971 | -0.01 ↓ % | -0.88 ↓ % | 3.03 ↑ % | 778.53 Million Dollars | 83.48 Million Dollars | 0.8588 |
| 65 | Algorand (ALGO) | 0.0871973873 | -0.07 ↓ % | -1.48 ↓ % | -0.37 ↓ % | 774.92 Million Dollars | 28.24 Million Dollars | 0.0751031097 |
| 66 | Filecoin (FIL) | 1.0092 | -0.31 ↓ % | -1.11 ↓ % | -1.34 ↓ % | 765.34 Million Dollars | 92.44 Million Dollars | 0.8692 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.236 | 0.23 ↑ % | -5.25 ↓ % | -6.53 ↓ % | 752.41 Million Dollars | 108.72 Million Dollars | 2.787 |
| 68 | Render (RENDER) | 1.3949 | -0.14 ↓ % | -0.50 ↓ % | -3.04 ↓ % | 723.61 Million Dollars | 45.01 Million Dollars | 1.2015 |
| 69 | Pump.fun (PUMP) | 0.0020081851 | -0.96 ↓ % | -1.19 ↓ % | 11.36 ↑ % | 710.90 Million Dollars | 93.52 Million Dollars | 0.0017296498 |
| 70 | XDC Network (XDC) | 0.0346359806 | -0.04 ↓ % | -2.72 ↓ % | -0.60 ↓ % | 690.50 Million Dollars | 16.40 Million Dollars | 0.0298319701 |
| 71 | Jupiter (JUP) | 0.1867188393 | -0.05 ↓ % | -2.23 ↓ % | 20.81 ↑ % | 653.02 Million Dollars | 37.61 Million Dollars | 0.1608209363 |
| 72 | VeChain (VET) | 0.0073036043 | 0.10 ↑ % | -1.76 ↓ % | -3.54 ↓ % | 628.00 Million Dollars | 24.67 Million Dollars | 0.0062905944 |
| 73 | Arbitrum (ARB) | 0.1026908160 | -0.18 ↓ % | -1.37 ↓ % | 2.61 ↑ % | 609.89 Million Dollars | 75.57 Million Dollars | 0.0884475998 |
| 74 | Nexo (NEXO) | 0.8924 | 0.63 ↑ % | -0.52 ↓ % | 3.10 ↑ % | 576.63 Million Dollars | 8.13 Million Dollars | 0.7686 |
| 75 | LayerZero (ZRO) | 1.8988 | 0.73 ↑ % | -2.20 ↓ % | 19.54 ↑ % | 575.92 Million Dollars | 85.32 Million Dollars | 1.6354 |
| 76 | Stable (STABLE) | 0.0277649650 | 1.61 ↑ % | -2.59 ↓ % | -25.87 ↓ % | 572.18 Million Dollars | 836.77 Million Dollars | 0.0239139643 |
| 77 | Bonk (BONK) | 0.0000061161 | 0.23 ↑ % | -1.78 ↓ % | 0.55 ↑ % | 538.19 Million Dollars | 54.76 Million Dollars | 0.0000052678 |
| 78 | Decred (DCR) | 30.67 | -1.06 ↓ % | -3.33 ↓ % | -6.54 ↓ % | 530.90 Million Dollars | 6.01 Million Dollars | 26.42 |
| 79 | Kite (KITE) | 0.2813790847 | 2.96 ↑ % | 29.41 ↑ % | 12.45 ↑ % | 506.48 Million Dollars | 210.96 Million Dollars | 0.2423518057 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.00 ↓ % | -0.05 ↓ % | 0.09 ↑ % | 494.62 Million Dollars | 14.07 Million Dollars | 0.8615 |
| 81 | Stacks (STX) | 0.2654679090 | 0.36 ↑ % | -0.70 ↓ % | 2.40 ↑ % | 481.72 Million Dollars | 11.74 Million Dollars | 0.2286475100 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7197 | 0.23 ↑ % | -4.34 ↓ % | 7.80 ↑ % | 472.35 Million Dollars | 85.79 Million Dollars | 0.6199 |
| 83 | 0.1832180896 | 1.68 ↑ % | 46.63 ↑ % | 43.30 ↑ % | 460.99 Million Dollars | 105.55 Million Dollars | 0.1578057406 | |
| 84 | PancakeSwap (CAKE) | 1.3897 | -0.02 ↓ % | -1.02 ↓ % | 6.18 ↑ % | 459.14 Million Dollars | 31.85 Million Dollars | 1.1970 |
| 85 | EURC (EURC) | 1.1598 | -0.07 ↓ % | -0.35 ↓ % | -1.67 ↓ % | 458.31 Million Dollars | 58.37 Million Dollars | 0.9990 |
| 86 | Sei (SEI) | 0.0674769793 | -0.11 ↓ % | -2.59 ↓ % | -3.67 ↓ % | 454.34 Million Dollars | 38.14 Million Dollars | 0.0581179223 |
| 87 | Pudgy Penguins (PENGU) | 0.0070887975 | -0.21 ↓ % | -1.17 ↓ % | 2.91 ↑ % | 445.60 Million Dollars | 131.89 Million Dollars | 0.0061055813 |
| 88 | Dash (DASH) | 34.34 | -0.01 ↓ % | -2.32 ↓ % | 1.05 ↑ % | 433.23 Million Dollars | 64.04 Million Dollars | 29.58 |
| 89 | JUST (JST) | 0.0487363173 | 0.42 ↑ % | 5.04 ↑ % | 4.04 ↑ % | 429.62 Million Dollars | 29.27 Million Dollars | 0.0419765901 |
| 90 | Tezos (XTZ) | 0.3842483918 | 0.12 ↑ % | -0.21 ↓ % | -1.79 ↓ % | 414.01 Million Dollars | 13.34 Million Dollars | 0.3309531399 |
| 91 | ether.fi (ETHFI) | 0.5500 | 0.45 ↑ % | 1.43 ↑ % | 8.08 ↑ % | 409.23 Million Dollars | 31.78 Million Dollars | 0.4737114919 |
| 92 | Chiliz (CHZ) | 0.0370093680 | -0.21 ↓ % | -1.53 ↓ % | 14.28 ↑ % | 381.66 Million Dollars | 67.49 Million Dollars | 0.0318761686 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | -0.08 ↓ % | 0.00 ↑ % | 373.42 Million Dollars | 450.39 Million Dollars | 0.8615 |
| 94 | Curve DAO Token (CRV) | 0.2513482103 | 0.39 ↑ % | -1.26 ↓ % | 0.75 ↑ % | 369.68 Million Dollars | 54.61 Million Dollars | 0.2164862135 |
| 95 | Lombard (BARD) | 1.5906 | -6.12 ↓ % | 48.53 ↑ % | 84.48 ↑ % | 357.88 Million Dollars | 333.46 Million Dollars | 1.3700 |
| 96 | pippin (PIPPIN) | 0.3493169984 | 1.47 ↑ % | -6.20 ↓ % | -56.31 ↓ % | 349.32 Million Dollars | 38.94 Million Dollars | 0.3008667307 |
| 97 | Gnosis (GNO) | 131.31 | 0.03 ↑ % | -3.19 ↓ % | 2.14 ↑ % | 346.57 Million Dollars | 2.89 Million Dollars | 113.10 |
| 98 | 0.1522532603 | -0.24 ↓ % | -1.57 ↓ % | -5.64 ↓ % | 344.23 Million Dollars | 112.26 Million Dollars | 0.1311357331 | |
| 99 | River (RIVER) | 17.31 | 3.25 ↑ % | -7.14 ↓ % | 59.85 ↑ % | 339.18 Million Dollars | 33.96 Million Dollars | 14.90 |
| 100 | Kaia (KAIA) | 0.0539452395 | -0.04 ↓ % | -2.01 ↓ % | -4.81 ↓ % | 337.70 Million Dollars | 10.01 Million Dollars | 0.0464630348 |
