Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,996.40 | -0.10 ↓ % | 3.05 ↑ % | 6.07 ↑ % | 1,836.18 Billion Dollars | 56.32 Billion Dollars | 78,972.93 |
| 2 | Ethereum (ETH) | 3,157.15 | -0.37 ↓ % | 3.98 ↑ % | 11.12 ↑ % | 381.05 Billion Dollars | 26.59 Billion Dollars | 2,710.21 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 185.68 Billion Dollars | 87.84 Billion Dollars | 0.8586 |
| 4 | XRP (XRP) | 2.104 | -0.39 ↓ % | 3.56 ↑ % | 2.91 ↑ % | 126.93 Billion Dollars | 3.20 Billion Dollars | 1.8060 |
| 5 | BNB (BNB) | 910.48 | -0.08 ↓ % | 2.51 ↑ % | 10.40 ↑ % | 125.41 Billion Dollars | 1.97 Billion Dollars | 781.59 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.23 Billion Dollars | 10.44 Billion Dollars | 0.8582 |
| 7 | Solana (SOL) | 138.08 | 0.99 ↑ % | 4.72 ↑ % | 8.76 ↑ % | 77.51 Billion Dollars | 4.74 Billion Dollars | 118.54 |
| 8 | TRON (TRX) | 0.2867393708 | 0.04 ↑ % | 0.84 ↑ % | 3.30 ↑ % | 27.15 Billion Dollars | 526.02 Million Dollars | 0.2461471118 |
| 9 | Dogecoin (DOGE) | 0.1439980832 | -0.02 ↓ % | 3.59 ↑ % | 4.86 ↑ % | 23.27 Billion Dollars | 1.26 Billion Dollars | 0.1236129946 |
| 10 | Cardano (ADA) | 0.4347488849 | -0.37 ↓ % | 4.65 ↑ % | 12.55 ↑ % | 15.61 Billion Dollars | 668.88 Million Dollars | 0.3732036590 |
| 11 | Bitcoin Cash (BCH) | 598.01 | -0.80 ↓ % | 3.49 ↑ % | 14.41 ↑ % | 11.94 Billion Dollars | 393.17 Million Dollars | 513.35 |
| 12 | Hyperliquid (HYPE) | 30.46 | -0.74 ↓ % | 3.72 ↑ % | -2.26 ↓ % | 10.26 Billion Dollars | 367.95 Million Dollars | 26.15 |
| 13 | Chainlink (LINK) | 14.08 | -1.16 ↓ % | 2.11 ↑ % | 15.70 ↑ % | 9.81 Billion Dollars | 711.68 Million Dollars | 12.08 |
| 14 | UNUS SED LEO (LEO) | 9.718 | 0.05 ↑ % | 1.03 ↑ % | -1.42 ↓ % | 8.96 Billion Dollars | 607.98 Thousand Dollar | 8.342 |
| 15 | Stellar (XLM) | 0.2444498772 | -0.58 ↓ % | 1.55 ↑ % | 5.08 ↑ % | 7.91 Billion Dollars | 138.79 Million Dollars | 0.2098443303 |
| 16 | Monero (XMR) | 378.83 | -0.18 ↓ % | -0.13 ↓ % | -8.68 ↓ % | 6.99 Billion Dollars | 144.81 Million Dollars | 325.20 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 6.70 Billion Dollars | 174.40 Million Dollars | 0.8581 |
| 18 | Zcash (ZEC) | 391.39 | 3.45 ↑ % | 16.56 ↑ % | 7.49 ↑ % | 6.43 Billion Dollars | 937.00 Million Dollars | 335.98 |
| 19 | Litecoin (LTC) | 83.86 | -0.14 ↓ % | 2.79 ↑ % | 7.79 ↑ % | 6.42 Billion Dollars | 440.59 Million Dollars | 71.99 |
| 20 | Sui (SUI) | 1.6297 | -1.27 ↓ % | 4.39 ↑ % | 18.43 ↑ % | 6.09 Billion Dollars | 1.07 Billion Dollars | 1.3990 |
| 21 | Avalanche (AVAX) | 13.80 | 0.17 ↑ % | 3.41 ↑ % | 5.94 ↑ % | 5.92 Billion Dollars | 375.28 Million Dollars | 11.84 |
| 22 | Hedera (HBAR) | 0.1362597545 | -0.45 ↓ % | 2.36 ↑ % | 1.87 ↑ % | 5.79 Billion Dollars | 196.90 Million Dollars | 0.1169701423 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 96.02 Million Dollars | 0.8584 |
| 24 | Shiba Inu (SHIB) | 0.0000084770 | -0.32 ↓ % | 0.87 ↑ % | 5.49 ↑ % | 5.00 Billion Dollars | 103.52 Million Dollars | 0.0000072769 |
| 25 | Toncoin (TON) | 1.6681 | 0.21 ↑ % | 5.65 ↑ % | 10.73 ↑ % | 4.08 Billion Dollars | 136.80 Million Dollars | 1.4320 |
| 26 | World Liberty Financial (WLFI) | 0.1506636544 | -0.52 ↓ % | 2.36 ↑ % | 0.24 ↑ % | 4.03 Billion Dollars | 98.87 Million Dollars | 0.1293349541 |
| 27 | Cronos (CRO) | 0.1049248318 | -0.78 ↓ % | 2.02 ↑ % | 2.65 ↑ % | 3.92 Billion Dollars | 14.48 Million Dollars | 0.0900711479 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.82 Billion Dollars | 61.89 Million Dollars | 0.8583 |
| 29 | Mantle (MNT) | 1.1335 | -0.04 ↓ % | 5.56 ↑ % | 14.57 ↑ % | 3.69 Billion Dollars | 107.74 Million Dollars | 0.9730 |
| 30 | Uniswap (UNI) | 5.736 | 0.59 ↑ % | 3.63 ↑ % | 3.07 ↑ % | 3.62 Billion Dollars | 256.46 Million Dollars | 4.924 |
| 31 | Polkadot (DOT) | 2.156 | -0.49 ↓ % | 2.64 ↑ % | 5.17 ↑ % | 3.54 Billion Dollars | 187.67 Million Dollars | 1.8512 |
| 32 | Bittensor (TAO) | 304.66 | 0.45 ↑ % | 8.86 ↑ % | 12.71 ↑ % | 3.19 Billion Dollars | 164.24 Million Dollars | 261.53 |
| 33 | Aave (AAVE) | 195.30 | -0.06 ↓ % | 3.72 ↑ % | 17.91 ↑ % | 2.98 Billion Dollars | 359.54 Million Dollars | 167.66 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 248.48 Million Dollars | 0.8578 |
| 35 | Canton (CC) | 0.0706373446 | 4.32 ↑ % | 13.12 ↑ % | -15.64 ↓ % | 2.53 Billion Dollars | 14.43 Million Dollars | 0.0606375689 |
| 36 | Bitget Token (BGB) | 3.575 | -0.18 ↓ % | 0.95 ↑ % | 3.10 ↑ % | 2.49 Billion Dollars | 64.86 Million Dollars | 3.069 |
| 37 | OKB (OKB) | 111.42 | -0.68 ↓ % | 3.82 ↑ % | 12.48 ↑ % | 2.34 Billion Dollars | 36.07 Million Dollars | 95.65 |
| 38 | NEAR Protocol (NEAR) | 1.7813 | -0.54 ↓ % | 5.29 ↑ % | 7.32 ↑ % | 2.28 Billion Dollars | 182.11 Million Dollars | 1.5292 |
| 39 | Aster (ASTER) | 0.9751 | -0.22 ↓ % | 3.78 ↑ % | -2.45 ↓ % | 2.16 Billion Dollars | 363.02 Million Dollars | 0.8371 |
| 40 | Ethena (ENA) | 0.2779207047 | -1.42 ↓ % | 7.49 ↑ % | 15.67 ↑ % | 2.14 Billion Dollars | 274.68 Million Dollars | 0.2385768602 |
| 41 | Ethereum Classic (ETC) | 13.54 | -0.17 ↓ % | 2.85 ↑ % | 4.80 ↑ % | 2.09 Billion Dollars | 76.11 Million Dollars | 11.62 |
| 42 | Pepe (PEPE) | 0.0000047167 | -0.07 ↓ % | 5.37 ↑ % | 13.37 ↑ % | 1.98 Billion Dollars | 367.48 Million Dollars | 0.0000040490 |
| 43 | Internet Computer (ICP) | 3.530 | -0.82 ↓ % | 2.69 ↑ % | -2.13 ↓ % | 1.91 Billion Dollars | 107.96 Million Dollars | 3.030 |
| 44 | Pi (PI) | 0.2201395410 | -0.36 ↓ % | -1.09 ↓ % | -3.55 ↓ % | 1.84 Billion Dollars | 18.40 Million Dollars | 0.1889754869 |
| 45 | Tether Gold (XAUt) | 4,211.06 | 0.04 ↑ % | 0.19 ↑ % | -0.90 ↓ % | 1.59 Billion Dollars | 16.35 Billion Dollars | 3,614.92 |
| 46 | MemeCore (M) | 1.2332 | -0.06 ↓ % | -3.75 ↓ % | -11.13 ↓ % | 1.53 Billion Dollars | 17.31 Million Dollars | 1.0586 |
| 47 | Ondo (ONDO) | 0.4731266366 | -0.50 ↓ % | 2.80 ↑ % | 1.39 ↑ % | 1.49 Billion Dollars | 67.49 Million Dollars | 0.4061484643 |
| 48 | Kaspa (KAS) | 0.0535747566 | -0.23 ↓ % | 5.45 ↑ % | 0.64 ↑ % | 1.45 Billion Dollars | 29.95 Million Dollars | 0.0459904462 |
| 49 | PAX Gold (PAXG) | 4,220.22 | 0.04 ↑ % | 0.16 ↑ % | -1.11 ↓ % | 1.43 Billion Dollars | 76.51 Million Dollars | 3,622.79 |
| 50 | Worldcoin (WLD) | 0.5919 | 0.02 ↑ % | 2.89 ↑ % | 2.46 ↑ % | 1.41 Billion Dollars | 101.73 Million Dollars | 0.5081 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.37 Billion Dollars | 15.35 Million Dollars | 0.8584 |
| 52 | KuCoin Token (KCS) | 10.34 | -0.78 ↓ % | 1.64 ↑ % | 7.35 ↑ % | 1.34 Billion Dollars | 5.64 Million Dollars | 8.879 |
| 53 | POL (prev. MATIC) (POL) | 0.1251592922 | -0.49 ↓ % | 2.48 ↑ % | 0.14 ↑ % | 1.32 Billion Dollars | 79.49 Million Dollars | 0.1074411170 |
| 54 | Aptos (APT) | 1.7654 | -0.56 ↓ % | 3.03 ↑ % | -4.36 ↓ % | 1.30 Billion Dollars | 130.75 Million Dollars | 1.5155 |
| 55 | Sky (SKY) | 0.0536704683 | -0.43 ↓ % | 2.11 ↑ % | 6.71 ↑ % | 1.23 Billion Dollars | 14.82 Million Dollars | 0.0460726085 |
| 56 | Arbitrum (ARB) | 0.2137294285 | 0.39 ↑ % | 3.72 ↑ % | 9.26 ↑ % | 1.20 Billion Dollars | 133.62 Million Dollars | 0.1834728219 |
| 57 | Algorand (ALGO) | 0.1355641928 | -0.36 ↓ % | 1.81 ↑ % | 3.32 ↑ % | 1.20 Billion Dollars | 41.51 Million Dollars | 0.1163730478 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.736 | -0.02 ↓ % | 1.07 ↑ % | -0.38 ↓ % | 1.15 Billion Dollars | 252.96 Million Dollars | 4.924 |
| 59 | Quant (QNT) | 91.54 | 0.06 ↑ % | 2.64 ↑ % | -2.18 ↓ % | 1.11 Billion Dollars | 19.02 Million Dollars | 78.58 |
| 60 | Pump.fun (PUMP) | 0.0031137949 | -0.62 ↓ % | 5.37 ↑ % | 16.03 ↑ % | 1.10 Billion Dollars | 159.53 Million Dollars | 0.0026729905 |
| 61 | Filecoin (FIL) | 1.5112 | -0.94 ↓ % | 2.37 ↑ % | 3.45 ↑ % | 1.10 Billion Dollars | 139.60 Million Dollars | 1.2973 |
| 62 | VeChain (VET) | 0.0126264844 | -1.03 ↓ % | 0.87 ↑ % | 3.36 ↑ % | 1.09 Billion Dollars | 25.32 Million Dollars | 0.0108390161 |
| 63 | Cosmos (ATOM) | 2.253 | -0.40 ↓ % | 1.99 ↑ % | -1.28 ↓ % | 1.09 Billion Dollars | 49.56 Million Dollars | 1.9343 |
| 64 | Flare (FLR) | 0.0132693013 | 0.07 ↑ % | 2.20 ↑ % | -4.37 ↓ % | 1.07 Billion Dollars | 4.71 Million Dollars | 0.0113908327 |
| 65 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 40.38 Million Dollars | 0.8585 |
| 66 | XDC Network (XDC) | 0.0498858532 | 0.35 ↑ % | 1.88 ↑ % | -3.15 ↓ % | 924.02 Million Dollars | 26.24 Million Dollars | 0.0428237624 |
| 67 | PancakeSwap (CAKE) | 2.320 | 0.10 ↑ % | 3.39 ↑ % | 1.05 ↑ % | 864.19 Million Dollars | 47.35 Million Dollars | 1.9917 |
| 68 | Render (RENDER) | 1.6556 | -0.48 ↓ % | 5.02 ↑ % | 3.27 ↑ % | 858.58 Million Dollars | 39.28 Million Dollars | 1.4212 |
| 69 | Sei (SEI) | 0.1338824680 | -0.92 ↓ % | 3.70 ↑ % | 4.37 ↑ % | 852.83 Million Dollars | 70.50 Million Dollars | 0.1149293964 |
| 70 | GateToken (GT) | 10.41 | 0.16 ↑ % | 1.42 ↑ % | 6.28 ↑ % | 835.64 Million Dollars | 3.67 Million Dollars | 8.935 |
| 71 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 833.56 Million Dollars | 3.70 Billion Dollars | 0.8570 |
| 72 | Bonk (BONK) | 0.0000095402 | -0.81 ↓ % | 1.86 ↑ % | 9.33 ↑ % | 788.92 Million Dollars | 96.34 Million Dollars | 0.0000081897 |
| 73 | Pudgy Penguins (PENGU) | 0.0116642883 | -0.92 ↓ % | 2.52 ↑ % | 18.47 ↑ % | 733.22 Million Dollars | 253.42 Million Dollars | 0.0100130333 |
| 74 | MYX Finance (MYX) | 2.914 | -0.01 ↓ % | -5.45 ↓ % | -15.69 ↓ % | 732.77 Million Dollars | 33.71 Million Dollars | 2.501 |
| 75 | Story (IP) | 2.185 | -0.99 ↓ % | -0.35 ↓ % | -4.55 ↓ % | 725.26 Million Dollars | 36.89 Million Dollars | 1.8753 |
| 76 | Jupiter (JUP) | 0.2289278155 | 0.15 ↑ % | 2.52 ↑ % | 1.08 ↑ % | 718.13 Million Dollars | 23.59 Million Dollars | 0.1965196493 |
| 77 | SPX6900 (SPX) | 0.7000 | 1.03 ↑ % | 11.92 ↑ % | 15.04 ↑ % | 651.74 Million Dollars | 25.92 Million Dollars | 0.6009 |
| 78 | Nexo (NEXO) | 0.9787 | -0.70 ↓ % | -1.08 ↓ % | 5.22 ↑ % | 632.40 Million Dollars | 9.55 Million Dollars | 0.8402 |
| 80 | Aerodrome Finance (AERO) | 0.6822 | -0.51 ↓ % | 2.86 ↑ % | 10.22 ↑ % | 617.07 Million Dollars | 23.75 Million Dollars | 0.5856 |
| 79 | Optimism (OP) | 0.3263293941 | 0.53 ↑ % | 4.79 ↑ % | 11.41 ↑ % | 618.91 Million Dollars | 90.92 Million Dollars | 0.2801325735 |
| 81 | Dash (DASH) | 47.89 | 0.06 ↑ % | 7.07 ↑ % | -3.59 ↓ % | 599.22 Million Dollars | 143.90 Million Dollars | 41.11 |
| 82 | Immutable (IMX) | 0.2960570771 | -0.48 ↓ % | 2.72 ↑ % | 6.50 ↑ % | 588.85 Million Dollars | 21.30 Million Dollars | 0.2541457570 |
| 83 | Injective (INJ) | 5.772 | -1.18 ↓ % | 5.30 ↑ % | 9.78 ↑ % | 577.03 Million Dollars | 65.44 Million Dollars | 4.955 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8744 | 0.21 ↑ % | 5.09 ↑ % | 5.98 ↑ % | 573.69 Million Dollars | 120.58 Million Dollars | 0.7506 |
| 85 | Curve DAO Token (CRV) | 0.3966365168 | -0.24 ↓ % | 3.89 ↑ % | 3.21 ↑ % | 563.49 Million Dollars | 70.87 Million Dollars | 0.3404866683 |
| 86 | 0.2435515728 | -1.27 ↓ % | 5.78 ↑ % | 4.20 ↑ % | 563.11 Million Dollars | 111.07 Million Dollars | 0.2090731944 | |
| 87 | Stacks (STX) | 0.3049291857 | -0.05 ↓ % | 2.61 ↑ % | 6.69 ↑ % | 553.33 Million Dollars | 11.53 Million Dollars | 0.2617618855 |
| 88 | Starknet (STRK) | 0.1143361175 | 0.05 ↑ % | 2.63 ↑ % | -3.26 ↓ % | 548.98 Million Dollars | 60.21 Million Dollars | 0.0981501250 |
| 89 | Lido DAO (LDO) | 0.6018 | -0.85 ↓ % | 4.20 ↑ % | 2.07 ↑ % | 536.85 Million Dollars | 91.82 Million Dollars | 0.5166 |
| 90 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 527.18 Million Dollars | 5.27 Million Dollars | 0.8585 |
| 91 | Tezos (XTZ) | 0.4879897356 | -0.12 ↓ % | 2.64 ↑ % | 5.57 ↑ % | 521.15 Million Dollars | 27.01 Million Dollars | 0.4189074687 |
| 92 | ether.fi (ETHFI) | 0.8338 | -0.63 ↓ % | 5.98 ↑ % | 11.95 ↑ % | 507.31 Million Dollars | 39.50 Million Dollars | 0.7157 |
| 93 | Celestia (TIA) | 0.5903 | -0.96 ↓ % | 3.61 ↑ % | 3.27 ↑ % | 502.57 Million Dollars | 68.56 Million Dollars | 0.5068 |
| 94 | Telcoin (TEL) | 0.0054962742 | -0.94 ↓ % | 2.71 ↑ % | 4.15 ↑ % | 500.20 Million Dollars | 2.26 Million Dollars | 0.0047181942 |
| 95 | The Graph (GRT) | 0.0469842571 | 0.00 ↓ % | 2.26 ↑ % | 0.95 ↑ % | 499.01 Million Dollars | 23.71 Million Dollars | 0.0403329307 |
| 96 | TrueUSD (TUSD) | 0.9975 | 0.03 ↑ % | -0.08 ↓ % | 0.15 ↑ % | 493.27 Million Dollars | 17.66 Million Dollars | 0.8563 |
| 97 | Kaia (KAIA) | 0.0789097192 | -0.42 ↓ % | 1.24 ↑ % | 5.61 ↑ % | 488.27 Million Dollars | 17.02 Million Dollars | 0.0677388648 |
| 98 | AB (AB) | 0.0053251734 | 0.10 ↑ % | 0.09 ↑ % | -7.30 ↓ % | 481.68 Million Dollars | 11.29 Million Dollars | 0.0045713152 |
| 99 | DoubleZero (2Z) | 0.1351281042 | -1.97 ↓ % | 8.36 ↑ % | 30.00 ↑ % | 469.09 Million Dollars | 95.12 Million Dollars | 0.1159986941 |
| 100 | Morpho (MORPHO) | 1.2295 | -0.34 ↓ % | 0.09 ↑ % | -10.42 ↓ % | 459.93 Million Dollars | 21.83 Million Dollars | 1.0555 |
