Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,289.23 | -1.08 ↓ % | -2.44 ↓ % | -11.75 ↓ % | 1,384.88 Billion Dollars | 49.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.72 | -1.99 ↓ % | -1.40 ↓ % | -11.38 ↓ % | 248.95 Billion Dollars | 25.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 184.40 Billion Dollars | 95.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4338 | -0.82 ↓ % | -1.01 ↓ % | -10.80 ↓ % | 87.34 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.56 | -1.02 ↓ % | -1.91 ↓ % | -17.96 ↓ % | 86.12 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.03 Billion Dollars | 14.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.56 | -1.15 ↓ % | -2.24 ↓ % | -17.51 ↓ % | 48.56 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784627744 | -0.53 ↓ % | -0.01 ↓ % | -1.61 ↓ % | 26.38 Billion Dollars | 626.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947005329 | -1.29 ↓ % | -2.32 ↓ % | -11.59 ↓ % | 15.97 Billion Dollars | 888.14 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 522.56 | -1.22 ↓ % | -1.34 ↓ % | -1.54 ↓ % | 10.45 Billion Dollars | 459.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2656004340 | -1.28 ↓ % | -2.60 ↓ % | -10.68 ↓ % | 9.58 Billion Dollars | 556.84 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.86 | -0.83 ↓ % | -7.43 ↓ % | -17.49 ↓ % | 8.01 Billion Dollars | 305.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.603 | -0.07 ↓ % | 2.35 ↑ % | -0.18 ↓ % | 7.93 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.43 Billion Dollars | 64.65 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1655637025 | -0.67 ↓ % | -1.89 ↓ % | -12.19 ↓ % | 6.24 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 339.13 | -1.26 ↓ % | 2.79 ↑ % | -9.39 ↓ % | 6.26 Billion Dollars | 89.36 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.672 | -1.69 ↓ % | -2.08 ↓ % | -10.82 ↓ % | 6.14 Billion Dollars | 624.41 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.77 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1578201413 | -1.44 ↓ % | -3.06 ↓ % | -10.86 ↓ % | 5.16 Billion Dollars | 109.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.75 | -1.04 ↓ % | -1.92 ↓ % | -9.88 ↓ % | 4.13 Billion Dollars | 342.79 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0919851873 | -1.04 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 3.96 Billion Dollars | 120.30 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 234.74 | -1.72 ↓ % | -3.08 ↓ % | -17.74 ↓ % | 3.88 Billion Dollars | 328.65 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.86 Billion Dollars | 298.25 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.903 | -1.36 ↓ % | -2.85 ↓ % | -11.76 ↓ % | 3.84 Billion Dollars | 238.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9496 | -1.86 ↓ % | -3.52 ↓ % | -16.42 ↓ % | 3.65 Billion Dollars | 634.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060267 | -1.14 ↓ % | -2.48 ↓ % | -11.84 ↓ % | 3.55 Billion Dollars | 122.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3510 | -0.81 ↓ % | -3.45 ↓ % | -0.29 ↓ % | 3.31 Billion Dollars | 94.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783130742 | -1.89 ↓ % | -1.31 ↓ % | -7.05 ↓ % | 3.12 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1098968938 | -1.74 ↓ % | -1.25 ↓ % | -15.05 ↓ % | 2.94 Billion Dollars | 177.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,005.66 | -0.43 ↓ % | 0.35 ↑ % | 4.31 ↑ % | 2.60 Billion Dollars | 457.93 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,025.24 | -0.52 ↓ % | 0.05 ↑ % | 4.23 ↑ % | 2.31 Billion Dollars | 411.52 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.399 | -1.63 ↓ % | -2.85 ↓ % | -12.65 ↓ % | 2.16 Billion Dollars | 183.97 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2954 | -1.49 ↓ % | -3.76 ↓ % | -15.34 ↓ % | 2.16 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6399 | -0.80 ↓ % | -0.38 ↓ % | -10.52 ↓ % | 2.08 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4511 | -1.76 ↓ % | 10.17 ↑ % | -1.55 ↓ % | 1.84 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.559 | -0.43 ↓ % | -1.85 ↓ % | -16.96 ↓ % | 1.79 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.82 | -1.47 ↓ % | -2.44 ↓ % | -12.92 ↓ % | 1.70 Billion Dollars | 385.75 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 157.53 | -1.84 ↓ % | -5.14 ↓ % | -19.96 ↓ % | 1.68 Billion Dollars | 106.70 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0693712149 | -0.17 ↓ % | 2.74 ↑ % | 11.86 ↑ % | 1.60 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.33 | -1.08 ↓ % | -1.83 ↓ % | -14.32 ↓ % | 1.58 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 44.83 Million Dollars | 0.0000000000 |
| 43 | MYX Finance (MYX) | 6.234 | -1.57 ↓ % | -3.50 ↓ % | 3.52 ↑ % | 1.57 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037431 | -1.56 ↓ % | -2.38 ↓ % | -11.51 ↓ % | 1.55 Billion Dollars | 312.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 184.93 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6038 | -1.05 ↓ % | -6.17 ↓ % | 5.68 ↑ % | 1.50 Billion Dollars | 184.30 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.468 | -1.21 ↓ % | -2.02 ↓ % | -12.76 ↓ % | 1.32 Billion Dollars | 64.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.379 | -1.80 ↓ % | -3.41 ↓ % | -10.68 ↓ % | 1.30 Billion Dollars | 71.72 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0098 | -1.79 ↓ % | -3.51 ↓ % | -15.19 ↓ % | 1.30 Billion Dollars | 113.77 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1394354747 | -1.41 ↓ % | -4.39 ↓ % | -11.93 ↓ % | 1.25 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2478837162 | -1.68 ↓ % | -3.70 ↓ % | -11.72 ↓ % | 1.21 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.312 | -1.56 ↓ % | -2.15 ↓ % | -11.53 ↓ % | 1.10 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3839361956 | -1.60 ↓ % | -2.13 ↓ % | -4.98 ↓ % | 1.08 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0940286679 | -1.76 ↓ % | -2.30 ↓ % | -15.84 ↓ % | 995.66 Million Dollars | 68.40 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1175448055 | -1.37 ↓ % | -3.70 ↓ % | -15.19 ↓ % | 966.81 Million Dollars | 95.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9447 | -1.01 ↓ % | -1.34 ↓ % | -0.90 ↓ % | 957.41 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310375867 | -1.19 ↓ % | -7.90 ↓ % | -4.46 ↓ % | 843.92 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0943591119 | -1.29 ↓ % | -2.66 ↓ % | -9.81 ↓ % | 837.01 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.98 | -1.81 ↓ % | 3.85 ↑ % | 1.71 ↑ % | 832.83 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096832828 | -1.02 ↓ % | -0.24 ↓ % | -2.60 ↓ % | 820.09 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0487135753 | -1.40 ↓ % | -8.42 ↓ % | 1.08 ↑ % | 809.01 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.979 | -0.67 ↓ % | -0.75 ↓ % | -15.86 ↓ % | 803.89 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0174 | -1.71 ↓ % | -5.42 ↓ % | -19.72 ↓ % | 780.10 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.302 | -0.93 ↓ % | -3.56 ↓ % | -22.04 ↓ % | 767.68 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0356521136 | -0.86 ↓ % | -3.66 ↓ % | -2.18 ↓ % | 710.60 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 709.69 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9277 | -1.45 ↓ % | -1.80 ↓ % | -13.72 ↓ % | 697.71 Million Dollars | 90.28 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019698957 | -1.03 ↓ % | -7.96 ↓ % | -18.65 ↓ % | 697.34 Million Dollars | 109.13 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3312 | -1.72 ↓ % | -3.06 ↓ % | -15.02 ↓ % | 690.53 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077643546 | -1.46 ↓ % | -4.37 ↓ % | -8.43 ↓ % | 667.62 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1102684769 | -1.58 ↓ % | -6.09 ↓ % | -18.98 ↓ % | 642.51 Million Dollars | 98.27 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8939 | 0.83 ↑ % | 10.09 ↑ % | 5.19 ↑ % | 557.28 Million Dollars | 91.67 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061093 | -1.41 ↓ % | -2.86 ↓ % | -14.24 ↓ % | 537.59 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8216 | -1.12 ↓ % | 1.47 ↑ % | 1.89 ↑ % | 530.90 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.75 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0733177127 | -1.36 ↓ % | -4.69 ↓ % | -17.55 ↓ % | 484.79 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1488949866 | -2.20 ↓ % | -6.98 ↓ % | -23.14 ↓ % | 483.00 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2555058140 | -1.98 ↓ % | -3.70 ↓ % | -15.56 ↓ % | 463.64 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.56 | -0.35 ↓ % | 2.95 ↑ % | 38.60 ↑ % | 458.73 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1904 | -0.05 ↓ % | 0.80 ↑ % | 0.88 ↑ % | 455.88 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.94 | -2.25 ↓ % | -3.65 ↓ % | -16.96 ↓ % | 452.31 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3441 | -1.33 ↓ % | -2.45 ↓ % | -14.49 ↓ % | 446.42 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4060473990 | -1.08 ↓ % | -2.76 ↓ % | -15.77 ↓ % | 436.48 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1447 | -1.26 ↓ % | -1.29 ↓ % | -7.76 ↓ % | 433.65 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.2064 | -3.18 ↓ % | -9.11 ↓ % | -14.48 ↓ % | 422.46 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0391790498 | -2.36 ↓ % | -6.95 ↓ % | -13.35 ↓ % | 402.25 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 397.19 Million Dollars | 707.07 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062413591 | -1.58 ↓ % | -4.76 ↓ % | -18.87 ↓ % | 392.33 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1852820469 | -1.60 ↓ % | -3.90 ↓ % | -18.86 ↓ % | 392.06 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0438504493 | 0.19 ↑ % | 3.75 ↑ % | 3.84 ↑ % | 386.55 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5080 | -1.84 ↓ % | -8.66 ↓ % | -8.44 ↓ % | 377.01 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0211785047 | -3.54 ↓ % | 13.03 ↑ % | -30.23 ↓ % | 372.74 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5597 | -1.52 ↓ % | -4.28 ↓ % | -12.13 ↓ % | 367.32 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2503648516 | -1.24 ↓ % | -2.25 ↓ % | -12.91 ↓ % | 366.52 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 96 | 0.1589938054 | -1.38 ↓ % | -2.97 ↓ % | -13.47 ↓ % | 362.96 Million Dollars | 40.33 Million Dollars | 0.0000000000 | |
| 97 | 0.1505185675 | -0.62 ↓ % | 5.02 ↑ % | 34.47 ↑ % | 362.86 Million Dollars | 42.29 Million Dollars | 0.0000000000 | |
| 98 | BitTorrent [New] (BTT) | 0.0000003589 | -5.07 ↓ % | 9.38 ↑ % | 1.99 ↑ % | 354.24 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543877029 | -1.18 ↓ % | -3.59 ↓ % | -11.48 ↓ % | 339.39 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.91 | -1.56 ↓ % | -0.13 ↓ % | 8.54 ↑ % | 332.32 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
