Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,871.36 | -0.05 ↓ % | -0.85 ↓ % | -6.22 ↓ % | 1,675.96 Billion Dollars | 72.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,693.04 | -0.21 ↓ % | -4.59 ↓ % | -8.74 ↓ % | 325.03 Billion Dollars | 41.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 185.55 Billion Dollars | 142.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.97 | -0.11 ↓ % | -1.27 ↓ % | -3.88 ↓ % | 116.72 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7272 | 0.13 ↑ % | -4.16 ↓ % | -10.01 ↓ % | 105.10 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 70.05 Billion Dollars | 18.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.92 | 0.04 ↑ % | -0.52 ↓ % | -8.18 ↓ % | 66.20 Billion Dollars | 6.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2937999870 | 0.19 ↑ % | -0.24 ↓ % | -1.23 ↓ % | 27.83 Billion Dollars | 884.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1152912673 | -0.49 ↓ % | -1.36 ↓ % | -7.38 ↓ % | 19.43 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3199635940 | -0.77 ↓ % | -4.13 ↓ % | -11.25 ↓ % | 11.53 Billion Dollars | 791.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.17 | -0.17 ↓ % | -0.55 ↓ % | -7.18 ↓ % | 11.02 Billion Dollars | 502.20 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.47 | -1.52 ↓ % | -1.18 ↓ % | 35.05 ↑ % | 9.20 Billion Dollars | 814.65 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.56 | 0.35 ↑ % | 1.15 ↑ % | -9.25 ↓ % | 8.57 Billion Dollars | 159.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.243 | 0.03 ↑ % | 0.11 ↑ % | 3.85 ↑ % | 8.52 Billion Dollars | 872.57 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.74 | -0.13 ↓ % | -3.07 ↓ % | -11.95 ↓ % | 7.61 Billion Dollars | 618.03 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1816721086 | -4.07 ↓ % | 0.80 ↑ % | 17.09 ↑ % | 6.83 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 6.58 Billion Dollars | 157.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1910060283 | 0.09 ↑ % | -3.84 ↓ % | -9.90 ↓ % | 6.21 Billion Dollars | 203.72 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 337.85 | -0.04 ↓ % | -3.88 ↓ % | -8.08 ↓ % | 5.58 Billion Dollars | 491.45 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 197.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 5.04 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.11 | -0.14 ↓ % | -1.21 ↓ % | -4.22 ↓ % | 5.00 Billion Dollars | 645.66 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2688 | -0.15 ↓ % | -3.63 ↓ % | -14.80 ↓ % | 4.81 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.85 | -0.20 ↓ % | -1.59 ↓ % | -10.58 ↓ % | 4.68 Billion Dollars | 475.38 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071863 | -0.12 ↓ % | -2.05 ↓ % | -8.71 ↓ % | 4.23 Billion Dollars | 148.34 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0980925114 | -0.40 ↓ % | -2.86 ↓ % | -10.37 ↓ % | 4.22 Billion Dollars | 205.74 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1535159680 | 0.41 ↑ % | -2.24 ↓ % | -10.67 ↓ % | 4.11 Billion Dollars | 141.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 200.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4490 | 0.17 ↑ % | -0.30 ↓ % | -5.33 ↓ % | 3.53 Billion Dollars | 107.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0833898023 | 0.02 ↑ % | -5.42 ↓ % | -8.67 ↓ % | 3.32 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6826 | -0.30 ↓ % | -2.83 ↓ % | -12.41 ↓ % | 2.79 Billion Dollars | 189.86 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.262 | -0.11 ↓ % | -2.67 ↓ % | -12.40 ↓ % | 2.71 Billion Dollars | 273.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7755 | 0.29 ↑ % | -7.74 ↓ % | -11.98 ↓ % | 2.52 Billion Dollars | 126.78 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.429 | 0.03 ↑ % | -1.18 ↓ % | -5.67 ↓ % | 2.40 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,885.26 | -0.05 ↓ % | -9.91 ↓ % | -1.97 ↓ % | 2.38 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.36 | 0.14 ↑ % | -2.65 ↓ % | -9.47 ↓ % | 2.28 Billion Dollars | 149.86 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,911.29 | -0.20 ↓ % | -9.90 ↓ % | -1.74 ↓ % | 2.13 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.27 | 0.20 ↑ % | -1.12 ↓ % | -1.51 ↓ % | 2.13 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.47 | -0.69 ↓ % | -6.31 ↓ % | -12.34 ↓ % | 2.11 Billion Dollars | 355.94 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046123 | -0.20 ↓ % | -2.34 ↓ % | -8.08 ↓ % | 1.91 Billion Dollars | 512.34 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3992 | -0.35 ↓ % | -8.85 ↓ % | -11.76 ↓ % | 1.77 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3142 | -0.61 ↓ % | -4.26 ↓ % | -12.88 ↓ % | 1.69 Billion Dollars | 227.72 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.994 | -0.20 ↓ % | -2.68 ↓ % | -13.73 ↓ % | 1.64 Billion Dollars | 95.67 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.54 | -0.26 ↓ % | -2.20 ↓ % | -9.38 ↓ % | 1.64 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6021 | -0.57 ↓ % | -2.58 ↓ % | -5.65 ↓ % | 1.55 Billion Dollars | 191.46 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3100721308 | -0.50 ↓ % | -1.38 ↓ % | -10.47 ↓ % | 1.51 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0644869667 | 0.68 ↑ % | -0.62 ↓ % | -2.92 ↓ % | 1.48 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1674717800 | 0.32 ↑ % | 2.87 ↑ % | -8.21 ↓ % | 1.43 Billion Dollars | 18.21 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.19 | 0.22 ↑ % | -1.06 ↓ % | -5.63 ↓ % | 1.35 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 235.08 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.218 | -2.42 ↓ % | -5.74 ↓ % | -9.74 ↓ % | 1.31 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4679729234 | -1.20 ↓ % | -2.71 ↓ % | 0.04 ↑ % | 1.30 Billion Dollars | 231.26 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1525868786 | -0.16 ↓ % | -2.54 ↓ % | -12.92 ↓ % | 1.21 Billion Dollars | 183.81 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1111735069 | -0.34 ↓ % | -1.07 ↓ % | -13.16 ↓ % | 1.18 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | 0.04 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 1.12 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4435 | 0.00 ↓ % | -3.29 ↓ % | -6.86 ↓ % | 1.10 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.313 | -0.24 ↓ % | -1.85 ↓ % | -6.02 ↓ % | 1.07 Billion Dollars | 4.35 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.092 | -0.04 ↓ % | -1.22 ↓ % | -11.32 ↓ % | 1.03 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0373043297 | -0.20 ↓ % | -3.00 ↓ % | -7.07 ↓ % | 1.01 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0027893157 | 0.01 ↑ % | -1.55 ↓ % | 16.45 ↑ % | 987.42 Million Dollars | 287.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1112085870 | 0.43 ↑ % | -2.66 ↓ % | -7.13 ↓ % | 986.21 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.433 | -0.62 ↓ % | -2.86 ↓ % | -8.51 ↓ % | 910.01 Million Dollars | 217.23 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1542737989 | -0.01 ↓ % | -2.32 ↓ % | -12.88 ↓ % | 898.92 Million Dollars | 144.98 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1694 | 0.09 ↑ % | -1.68 ↓ % | -10.77 ↓ % | 866.87 Million Dollars | 143.60 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6694 | -0.27 ↓ % | -4.07 ↓ % | -17.83 ↓ % | 865.93 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0507346939 | 0.28 ↑ % | -6.47 ↓ % | -8.83 ↓ % | 842.57 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.65 | -0.74 ↓ % | -3.59 ↓ % | -12.21 ↓ % | 840.85 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100677866 | 0.52 ↑ % | -1.74 ↓ % | -2.55 ↓ % | 840.33 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091883264 | -0.17 ↓ % | -1.45 ↓ % | -10.08 ↓ % | 790.06 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9989 | 0.00 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 759.03 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 72 | River (RIVER) | 36.14 | 4.24 ↑ % | -18.18 ↓ % | -7.17 ↓ % | 708.25 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079795 | 0.04 ↑ % | -3.14 ↓ % | -11.78 ↓ % | 702.15 Million Dollars | 113.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0361173289 | -0.17 ↓ % | -2.63 ↓ % | -12.42 ↓ % | 689.38 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2024198416 | 0.11 ↑ % | 1.46 ↑ % | 4.27 ↑ % | 656.63 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 51.16 | -0.12 ↓ % | -6.11 ↓ % | -23.74 ↓ % | 643.37 Million Dollars | 172.63 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0950632970 | 0.11 ↑ % | -4.41 ↓ % | -10.91 ↓ % | 628.58 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7784 | -0.28 ↓ % | -5.87 ↓ % | -23.10 ↓ % | 621.69 Million Dollars | 191.08 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9014 | 0.02 ↑ % | -0.90 ↓ % | -4.45 ↓ % | 582.46 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6964 | 0.03 ↑ % | -5.24 ↓ % | -11.86 ↓ % | 565.74 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.9106 | -2.06 ↓ % | -9.19 ↓ % | -16.21 ↓ % | 565.72 Million Dollars | 129.37 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087964717 | 0.17 ↑ % | -2.70 ↓ % | -11.30 ↓ % | 552.95 Million Dollars | 165.41 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5043 | 0.20 ↑ % | -1.12 ↓ % | -14.56 ↓ % | 541.55 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2871720833 | 0.51 ↑ % | 0.46 ↑ % | -6.89 ↓ % | 521.10 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2606738570 | -0.63 ↓ % | -3.08 ↓ % | -14.31 ↓ % | 506.77 Million Dollars | 96.99 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0491215944 | 0.38 ↑ % | 4.38 ↑ % | -2.64 ↓ % | 503.39 Million Dollars | 123.28 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9974 | -0.04 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 493.25 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7363 | -0.35 ↓ % | -3.63 ↓ % | -11.28 ↓ % | 483.19 Million Dollars | 134.49 Million Dollars | 0.0000000000 |
| 89 | 0.2047617880 | -0.24 ↓ % | -3.81 ↓ % | -11.82 ↓ % | 468.36 Million Dollars | 63.32 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3153929159 | 0.11 ↑ % | -4.15 ↓ % | -12.87 ↓ % | 460.62 Million Dollars | 85.48 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2036 | 0.24 ↑ % | 0.51 ↑ % | 0.89 ↑ % | 455.78 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 454.81 Million Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0247531333 | 6.38 ↑ % | -4.49 ↓ % | 30.37 ↑ % | 435.66 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7149 | -0.98 ↓ % | 7.53 ↑ % | 0.59 ↑ % | 428.73 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1192642598 | -0.63 ↓ % | -0.81 ↓ % | -14.92 ↓ % | 414.02 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1856 | 0.03 ↑ % | -0.90 ↓ % | 0.30 ↑ % | 412.25 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2069383813 | 0.03 ↑ % | -1.76 ↓ % | -17.16 ↓ % | 411.59 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4684160422 | -0.33 ↓ % | -2.05 ↓ % | -10.58 ↓ % | 396.55 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.965 | -0.42 ↓ % | -2.61 ↓ % | -13.31 ↓ % | 396.37 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4295670990 | 0.31 ↑ % | -0.08 ↓ % | -10.53 ↓ % | 393.94 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
