Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,652.70 | 0.06 ↑ % | -1.23 ↓ % | -1.93 ↓ % | 1,352.59 Billion Dollars | 17.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,955.31 | 0.13 ↑ % | -1.64 ↓ % | -2.57 ↓ % | 235.99 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.62 Billion Dollars | 42.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3930 | -0.45 ↓ % | -4.08 ↓ % | -8.70 ↓ % | 85.00 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.69 | -0.58 ↓ % | -2.21 ↓ % | -0.70 ↓ % | 83.95 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.44 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.53 | -0.50 ↓ % | -3.24 ↓ % | -4.16 ↓ % | 47.48 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2894829799 | 0.13 ↑ % | 0.77 ↑ % | 3.19 ↑ % | 27.42 Billion Dollars | 467.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958160041 | -0.22 ↓ % | -4.35 ↓ % | -11.34 ↓ % | 16.18 Billion Dollars | 537.38 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 570.35 | 0.19 ↑ % | -0.23 ↓ % | 2.36 ↑ % | 11.41 Billion Dollars | 396.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2715948681 | -0.37 ↓ % | -4.00 ↓ % | -4.49 ↓ % | 9.80 Billion Dollars | 259.21 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.17 | -0.31 ↓ % | -2.23 ↓ % | -5.54 ↓ % | 7.55 Billion Dollars | 90.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.160 | -0.02 ↓ % | -5.16 ↓ % | -3.23 ↓ % | 7.52 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.748 | 0.11 ↑ % | -2.17 ↓ % | -1.15 ↓ % | 6.19 Billion Dollars | 387.54 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.17 Billion Dollars | 138.11 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1587118519 | 0.88 ↑ % | -1.69 ↓ % | -2.15 ↓ % | 6.00 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 323.65 | 0.81 ↑ % | -1.26 ↓ % | -3.97 ↓ % | 5.97 Billion Dollars | 68.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1543455438 | -0.14 ↓ % | -5.52 ↓ % | -10.78 ↓ % | 5.07 Billion Dollars | 145.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0972179522 | 0.00 ↑ % | -3.77 ↓ % | -3.14 ↓ % | 4.18 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 247.20 | -0.06 ↓ % | -5.24 ↓ % | -16.71 ↓ % | 4.09 Billion Dollars | 258.52 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.03 | -0.47 ↓ % | -4.62 ↓ % | -3.70 ↓ % | 4.08 Billion Dollars | 252.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.857 | -0.30 ↓ % | -4.52 ↓ % | -5.41 ↓ % | 3.82 Billion Dollars | 185.73 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061831 | 0.10 ↑ % | -4.39 ↓ % | -6.31 ↓ % | 3.64 Billion Dollars | 94.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9232 | 0.02 ↑ % | -3.71 ↓ % | -6.53 ↓ % | 3.55 Billion Dollars | 269.67 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3393 | 0.23 ↑ % | -0.53 ↓ % | -8.51 ↓ % | 3.28 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1158862604 | -0.03 ↓ % | -3.66 ↓ % | 13.36 ↑ % | 3.21 Billion Dollars | 189.15 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0757272900 | 0.16 ↑ % | -3.16 ↓ % | -6.08 ↓ % | 3.11 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,112.95 | -0.13 ↓ % | 0.11 ↑ % | 2.29 ↑ % | 2.66 Billion Dollars | 216.66 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,150.25 | -0.22 ↓ % | 0.20 ↑ % | 2.33 ↑ % | 2.36 Billion Dollars | 128.55 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.480 | 0.18 ↑ % | -4.64 ↓ % | -0.53 ↓ % | 2.21 Billion Dollars | 152.00 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3175 | 0.08 ↑ % | -4.18 ↓ % | -3.55 ↓ % | 2.20 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6275 | -0.31 ↓ % | -1.63 ↓ % | -0.67 ↓ % | 2.04 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.33 | 0.95 ↑ % | -3.27 ↓ % | -5.00 ↓ % | 1.89 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.37 | 0.31 ↑ % | -2.92 ↓ % | -6.03 ↓ % | 1.81 Billion Dollars | 251.76 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3904 | 0.83 ↑ % | 3.30 ↑ % | 6.10 ↑ % | 1.77 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6981 | 0.21 ↑ % | -3.30 ↓ % | -2.30 ↓ % | 1.73 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040671 | 0.57 ↑ % | -3.35 ↓ % | -12.70 ↓ % | 1.68 Billion Dollars | 198.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.88 | 0.03 ↑ % | -3.03 ↓ % | -1.66 ↓ % | 1.64 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.50 ↑ % | 1.63 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.281 | -0.31 ↓ % | -2.37 ↓ % | -3.25 ↓ % | 1.60 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1624309802 | -0.83 ↓ % | -6.67 ↓ % | -8.23 ↓ % | 1.49 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644066874 | -0.97 ↓ % | -0.06 ↓ % | -3.41 ↓ % | 1.48 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.685 | -0.15 ↓ % | -7.13 ↓ % | -1.02 ↓ % | 1.35 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0138 | 0.15 ↑ % | -4.55 ↓ % | -3.99 ↓ % | 1.31 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2618414594 | 0.28 ↑ % | -3.55 ↓ % | -6.45 ↓ % | 1.27 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.116 | -0.33 ↓ % | -6.04 ↓ % | -12.79 ↓ % | 1.16 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.507 | 0.11 ↑ % | -0.80 ↓ % | 1.72 ↑ % | 1.12 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1055012791 | -0.53 ↓ % | -7.97 ↓ % | 0.33 ↑ % | 1.12 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.257 | 0.13 ↑ % | -3.77 ↓ % | 6.38 ↑ % | 1.12 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3804458873 | 1.06 ↑ % | -2.93 ↓ % | -6.98 ↓ % | 1.09 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0593781929 | 0.83 ↑ % | 1.39 ↑ % | 3.97 ↑ % | 986.12 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1015473759 | -0.04 ↓ % | -7.67 ↓ % | -17.49 ↓ % | 835.23 Million Dollars | 80.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304017465 | 1.05 ↑ % | -3.77 ↓ % | -5.36 ↓ % | 827.70 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.137 | -0.26 ↓ % | -1.99 ↓ % | -1.12 ↓ % | 822.02 Million Dollars | 1.28 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092867796 | -0.13 ↓ % | -2.08 ↓ % | -6.97 ↓ % | 787.93 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.382 | 0.32 ↑ % | -4.05 ↓ % | -1.54 ↓ % | 786.37 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.62 | 0.09 ↑ % | -1.68 ↓ % | -9.43 ↓ % | 780.15 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0867792346 | -0.30 ↓ % | -4.37 ↓ % | -9.71 ↓ % | 770.63 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4106 | 0.06 ↑ % | -4.67 ↓ % | -1.18 ↓ % | 731.70 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020327701 | -0.90 ↓ % | -3.69 ↓ % | -9.24 ↓ % | 719.60 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 715.11 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9300 | 0.13 ↑ % | -6.18 ↓ % | -3.94 ↓ % | 701.19 Million Dollars | 66.71 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0350624126 | -0.30 ↓ % | -1.75 ↓ % | -5.50 ↓ % | 698.92 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8304 | 0.20 ↑ % | -7.41 ↓ % | -10.39 ↓ % | 647.30 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074878029 | 0.01 ↑ % | -4.34 ↓ % | -10.53 ↓ % | 643.84 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6335 | 1.45 ↑ % | 27.70 ↑ % | -8.51 ↓ % | 633.54 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5969 | 0.64 ↑ % | -1.87 ↓ % | 17.53 ↑ % | 606.47 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0944366488 | 0.45 ↑ % | -5.13 ↓ % | -18.01 ↓ % | 550.26 Million Dollars | 59.02 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8426 | -2.97 ↓ % | -6.01 ↓ % | -0.88 ↓ % | 544.42 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060961 | 0.02 ↑ % | -4.44 ↓ % | -8.21 ↓ % | 536.43 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6968 | -1.64 ↓ % | -2.26 ↓ % | -6.27 ↓ % | 510.99 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0283317328 | 0.55 ↑ % | -4.38 ↓ % | 21.50 ↑ % | 498.64 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 494.36 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1508580688 | -0.57 ↓ % | -4.91 ↓ % | -6.69 ↓ % | 489.37 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.33 | -2.12 ↓ % | 10.94 ↑ % | 15.19 ↑ % | 472.48 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0690535374 | -0.35 ↓ % | -3.30 ↓ % | -8.47 ↓ % | 464.96 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1778 | -0.02 ↓ % | -0.04 ↓ % | -0.68 ↓ % | 458.71 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2472386967 | -0.73 ↓ % | 9.58 ↑ % | 10.95 ↑ % | 445.03 Million Dollars | 278.51 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2442485471 | -0.68 ↓ % | -4.84 ↓ % | -7.86 ↓ % | 443.21 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2940 | -0.13 ↓ % | -3.19 ↓ % | -0.90 ↓ % | 428.78 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.38 | 0.39 ↑ % | -3.26 ↓ % | -11.87 ↓ % | 420.67 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066057681 | 0.10 ↑ % | -5.47 ↓ % | -8.46 ↓ % | 415.24 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3805746565 | 1.11 ↑ % | -3.10 ↓ % | -4.97 ↓ % | 409.58 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6199 | -0.30 ↓ % | -4.87 ↓ % | -4.33 ↓ % | 406.82 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 394.27 Million Dollars | 198.37 Million Dollars | 0.0000000000 |
| 91 | 0.1634088818 | -1.79 ↓ % | -0.07 ↓ % | -29.02 ↓ % | 393.93 Million Dollars | 28.06 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.0725 | 0.74 ↑ % | -2.50 ↓ % | -4.78 ↓ % | 376.15 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0423713918 | -0.10 ↓ % | -1.80 ↓ % | 4.49 ↑ % | 373.51 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4712 | 0.39 ↑ % | -2.24 ↓ % | -8.68 ↓ % | 367.80 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 95 | 0.1592733152 | 0.28 ↑ % | -5.22 ↓ % | -6.72 ↓ % | 363.26 Million Dollars | 27.91 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.563 | -0.42 ↓ % | -7.42 ↓ % | 13.80 ↑ % | 356.15 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0343717130 | -0.41 ↓ % | -4.27 ↓ % | -16.87 ↓ % | 353.71 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0554219210 | 0.04 ↑ % | -1.77 ↓ % | -4.56 ↓ % | 346.42 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2289080985 | -0.10 ↓ % | -6.28 ↓ % | -9.38 ↓ % | 335.93 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003365 | 0.00 ↑ % | -1.58 ↓ % | -4.84 ↓ % | 332.17 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
