Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,036.15 | -0.77 ↓ % | -6.67 ↓ % | -11.98 ↓ % | 1,559.37 Billion Dollars | 75.33 Billion Dollars | 65,832.54 |
| 2 | Ethereum (ETH) | 2,399.31 | -1.40 ↓ % | -10.72 ↓ % | -18.34 ↓ % | 289.58 Billion Dollars | 51.72 Billion Dollars | 2,024.10 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 185.16 Billion Dollars | 160.31 Billion Dollars | 0.8427 |
| 4 | BNB (BNB) | 773.79 | -0.95 ↓ % | -8.90 ↓ % | -11.99 ↓ % | 105.51 Billion Dollars | 3.38 Billion Dollars | 652.78 |
| 5 | XRP (XRP) | 1.6484 | -1.09 ↓ % | -4.55 ↓ % | -13.01 ↓ % | 100.31 Billion Dollars | 6.73 Billion Dollars | 1.3906 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 70.23 Billion Dollars | 19.38 Billion Dollars | 0.8434 |
| 7 | Solana (SOL) | 104.16 | -0.89 ↓ % | -11.75 ↓ % | -17.57 ↓ % | 58.99 Billion Dollars | 9.60 Billion Dollars | 87.87 |
| 8 | TRON (TRX) | 0.2866489942 | 0.13 ↑ % | -1.67 ↓ % | -2.95 ↓ % | 27.15 Billion Dollars | 922.85 Million Dollars | 0.2418216779 |
| 9 | Dogecoin (DOGE) | 0.1046607144 | -0.62 ↓ % | -7.80 ↓ % | -14.72 ↓ % | 17.64 Billion Dollars | 2.74 Billion Dollars | 0.0882934532 |
| 10 | Cardano (ADA) | 0.2934351073 | -0.69 ↓ % | -6.05 ↓ % | -17.24 ↓ % | 10.58 Billion Dollars | 1.31 Billion Dollars | 0.2475465514 |
| 11 | Bitcoin Cash (BCH) | 523.02 | -0.12 ↓ % | -3.53 ↓ % | -11.44 ↓ % | 10.45 Billion Dollars | 722.64 Million Dollars | 441.23 |
| 12 | Hyperliquid (HYPE) | 30.48 | -0.77 ↓ % | -0.83 ↓ % | 33.52 ↑ % | 9.21 Billion Dollars | 799.65 Million Dollars | 25.71 |
| 13 | UNUS SED LEO (LEO) | 8.779 | 0.22 ↑ % | -4.99 ↓ % | -2.44 ↓ % | 8.09 Billion Dollars | 4.16 Million Dollars | 7.406 |
| 14 | Monero (XMR) | 435.82 | -1.56 ↓ % | -8.75 ↓ % | -11.28 ↓ % | 8.04 Billion Dollars | 220.16 Million Dollars | 367.66 |
| 15 | Chainlink (LINK) | 9.870 | -1.29 ↓ % | -7.32 ↓ % | -18.17 ↓ % | 6.99 Billion Dollars | 1.36 Billion Dollars | 8.327 |
| 16 | Canton (CC) | 0.1774859558 | -0.60 ↓ % | -5.56 ↓ % | 14.08 ↑ % | 6.68 Billion Dollars | 59.31 Million Dollars | 0.1497299921 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 267.50 Million Dollars | 0.8424 |
| 18 | Stellar (XLM) | 0.1798909803 | -0.73 ↓ % | -4.87 ↓ % | -14.08 ↓ % | 5.85 Billion Dollars | 281.77 Million Dollars | 0.1517589093 |
| 19 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 284.56 Million Dollars | 0.8433 |
| 20 | World Liberty Financial USD (USD1) | 0.9984 | -0.01 ↓ % | -0.09 ↓ % | -0.13 ↓ % | 5.01 Billion Dollars | 2.75 Billion Dollars | 0.8423 |
| 21 | Zcash (ZEC) | 297.05 | -2.06 ↓ % | -9.23 ↓ % | -16.70 ↓ % | 4.91 Billion Dollars | 628.04 Million Dollars | 250.60 |
| 22 | Litecoin (LTC) | 58.99 | -0.68 ↓ % | -8.03 ↓ % | -13.66 ↓ % | 4.53 Billion Dollars | 834.56 Million Dollars | 49.77 |
| 23 | Avalanche (AVAX) | 10.14 | -0.60 ↓ % | -5.25 ↓ % | -14.75 ↓ % | 4.38 Billion Dollars | 709.73 Million Dollars | 8.554 |
| 24 | Sui (SUI) | 1.1369 | -0.17 ↓ % | -8.52 ↓ % | -22.57 ↓ % | 4.31 Billion Dollars | 1.70 Billion Dollars | 0.9591 |
| 25 | Shiba Inu (SHIB) | 0.0000068271 | -0.56 ↓ % | -3.73 ↓ % | -11.81 ↓ % | 4.02 Billion Dollars | 226.82 Million Dollars | 0.0000057594 |
| 26 | Hedera (HBAR) | 0.0914253244 | -1.35 ↓ % | -6.03 ↓ % | -14.13 ↓ % | 3.93 Billion Dollars | 250.85 Million Dollars | 0.0771278664 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.59 Billion Dollars | 153.72 Million Dollars | 0.8431 |
| 28 | Toncoin (TON) | 1.3586 | -0.06 ↓ % | -4.77 ↓ % | -11.67 ↓ % | 3.31 Billion Dollars | 179.26 Million Dollars | 1.1461 |
| 29 | World Liberty Financial (WLFI) | 0.1233601084 | 0.79 ↑ % | -17.30 ↓ % | -29.49 ↓ % | 3.30 Billion Dollars | 259.63 Million Dollars | 0.1040685612 |
| 30 | Cronos (CRO) | 0.0798963297 | -0.37 ↓ % | -3.90 ↓ % | -11.61 ↓ % | 3.18 Billion Dollars | 56.19 Million Dollars | 0.0674018221 |
| 31 | Polkadot (DOT) | 1.5376 | -1.05 ↓ % | -7.44 ↓ % | -19.03 ↓ % | 2.55 Billion Dollars | 281.62 Million Dollars | 1.2971 |
| 32 | Uniswap (UNI) | 3.937 | -0.95 ↓ % | -7.39 ↓ % | -18.07 ↓ % | 2.50 Billion Dollars | 432.51 Million Dollars | 3.321 |
| 33 | Tether Gold (XAUt) | 4,828.08 | -0.39 ↓ % | -1.67 ↓ % | -4.28 ↓ % | 2.36 Billion Dollars | 623.88 Million Dollars | 4,073.05 |
| 34 | Mantle (MNT) | 0.7112 | -0.37 ↓ % | -8.13 ↓ % | -21.16 ↓ % | 2.31 Billion Dollars | 237.58 Million Dollars | 0.6000 |
| 35 | Bitget Token (BGB) | 3.218 | -0.15 ↓ % | -6.20 ↓ % | -11.44 ↓ % | 2.25 Billion Dollars | 41.39 Million Dollars | 2.715 |
| 36 | PAX Gold (PAXG) | 4,854.27 | -0.47 ↓ % | -2.03 ↓ % | -4.59 ↓ % | 2.11 Billion Dollars | 464.08 Million Dollars | 4,095.14 |
| 37 | Bittensor (TAO) | 195.66 | -0.72 ↓ % | -8.16 ↓ % | -16.48 ↓ % | 2.08 Billion Dollars | 231.16 Million Dollars | 165.06 |
| 38 | Aave (AAVE) | 126.88 | -0.99 ↓ % | -7.12 ↓ % | -17.96 ↓ % | 1.94 Billion Dollars | 547.54 Million Dollars | 107.04 |
| 39 | OKB (OKB) | 89.99 | -1.04 ↓ % | -9.96 ↓ % | -12.49 ↓ % | 1.89 Billion Dollars | 81.25 Million Dollars | 75.92 |
| 40 | Pepe (PEPE) | 0.0000041999 | -0.62 ↓ % | -6.26 ↓ % | -14.99 ↓ % | 1.74 Billion Dollars | 609.85 Million Dollars | 0.0000035431 |
| 41 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 37.80 Million Dollars | 0.8433 |
| 42 | MemeCore (M) | 1.2381 | -0.84 ↓ % | -12.86 ↓ % | -23.86 ↓ % | 1.56 Billion Dollars | 13.00 Million Dollars | 1.0445 |
| 43 | NEAR Protocol (NEAR) | 1.1907 | -1.01 ↓ % | -9.02 ↓ % | -20.56 ↓ % | 1.53 Billion Dollars | 276.17 Million Dollars | 1.0045 |
| 44 | Ethereum Classic (ETC) | 9.795 | -0.53 ↓ % | -5.92 ↓ % | -14.58 ↓ % | 1.52 Billion Dollars | 138.15 Million Dollars | 8.263 |
| 45 | Internet Computer (ICP) | 2.729 | 0.07 ↑ % | -7.73 ↓ % | -19.89 ↓ % | 1.49 Billion Dollars | 166.46 Million Dollars | 2.303 |
| 46 | Aster (ASTER) | 0.5543 | 0.08 ↑ % | -6.42 ↓ % | -13.86 ↓ % | 1.43 Billion Dollars | 296.42 Million Dollars | 0.4675777553 |
| 47 | Sky (SKY) | 0.0610229517 | -0.65 ↓ % | -4.11 ↓ % | -8.79 ↓ % | 1.40 Billion Dollars | 47.46 Million Dollars | 0.0514799385 |
| 48 | Ondo (ONDO) | 0.2870641747 | -1.09 ↓ % | -7.00 ↓ % | -14.52 ↓ % | 1.40 Billion Dollars | 111.18 Million Dollars | 0.2421719308 |
| 49 | Pi (PI) | 0.1599607051 | 0.20 ↑ % | -6.24 ↓ % | -11.25 ↓ % | 1.38 Billion Dollars | 27.11 Million Dollars | 0.1349454102 |
| 50 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 229.15 Million Dollars | 0.8433 |
| 51 | MYX Finance (MYX) | 5.053 | -2.34 ↓ % | -5.04 ↓ % | -25.58 ↓ % | 1.27 Billion Dollars | 15.67 Million Dollars | 4.263 |
| 52 | KuCoin Token (KCS) | 9.122 | -0.87 ↓ % | -10.01 ↓ % | -15.15 ↓ % | 1.21 Billion Dollars | 9.06 Million Dollars | 7.695 |
| 53 | Worldcoin (WLD) | 0.4095653693 | -0.61 ↓ % | -9.39 ↓ % | -12.20 ↓ % | 1.14 Billion Dollars | 219.82 Million Dollars | 0.3455158986 |
| 54 | POL (prev. MATIC) (POL) | 0.1066585554 | -0.25 ↓ % | -3.27 ↓ % | -13.83 ↓ % | 1.13 Billion Dollars | 144.36 Million Dollars | 0.0899788638 |
| 55 | Ethena (ENA) | 0.1391648887 | -0.42 ↓ % | -7.33 ↓ % | -19.16 ↓ % | 1.11 Billion Dollars | 281.04 Million Dollars | 0.1174017267 |
| 56 | USDD (USDD) | 0.9987 | -0.04 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.08 Billion Dollars | 5.57 Million Dollars | 0.8425 |
| 57 | Aptos (APT) | 1.2717 | -0.41 ↓ % | -10.32 ↓ % | -17.69 ↓ % | 973.68 Million Dollars | 178.24 Million Dollars | 1.0728 |
| 58 | Cosmos (ATOM) | 1.9725 | -0.47 ↓ % | -4.20 ↓ % | -13.82 ↓ % | 968.11 Million Dollars | 72.22 Million Dollars | 1.6640 |
| 59 | GateToken (GT) | 8.368 | -0.88 ↓ % | -10.68 ↓ % | -14.95 ↓ % | 963.78 Million Dollars | 8.05 Million Dollars | 7.059 |
| 60 | Pump.fun (PUMP) | 0.0026651915 | 0.22 ↑ % | -2.95 ↓ % | 2.15 ↑ % | 943.48 Million Dollars | 325.65 Million Dollars | 0.0022483982 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.206 | -0.45 ↓ % | -5.77 ↓ % | -14.48 ↓ % | 939.75 Million Dollars | 404.29 Million Dollars | 3.549 |
| 62 | Algorand (ALGO) | 0.1040048319 | -0.61 ↓ % | -6.18 ↓ % | -10.73 ↓ % | 922.36 Million Dollars | 93.20 Million Dollars | 0.0877401403 |
| 63 | Kaspa (KAS) | 0.0329070624 | -0.68 ↓ % | -9.72 ↓ % | -19.98 ↓ % | 893.91 Million Dollars | 56.42 Million Dollars | 0.0277609243 |
| 64 | Quant (QNT) | 69.86 | -0.50 ↓ % | 0.92 ↑ % | -8.45 ↓ % | 843.35 Million Dollars | 28.10 Million Dollars | 58.93 |
| 65 | Flare (FLR) | 0.0098975990 | -0.96 ↓ % | -0.91 ↓ % | -5.99 ↓ % | 836.91 Million Dollars | 10.04 Million Dollars | 0.0083497729 |
| 66 | Render (RENDER) | 1.5760 | -0.32 ↓ % | -6.22 ↓ % | -20.81 ↓ % | 817.50 Million Dollars | 106.61 Million Dollars | 1.3295 |
| 67 | Arbitrum (ARB) | 0.1391972648 | -1.11 ↓ % | -8.97 ↓ % | -20.08 ↓ % | 811.07 Million Dollars | 239.83 Million Dollars | 0.1174290398 |
| 68 | Midnight (NIGHT) | 0.0479014626 | -0.77 ↓ % | -1.20 ↓ % | -17.67 ↓ % | 795.52 Million Dollars | 27.96 Million Dollars | 0.0404104403 |
| 69 | Filecoin (FIL) | 1.0538 | -1.06 ↓ % | -9.69 ↓ % | -19.18 ↓ % | 782.09 Million Dollars | 231.77 Million Dollars | 0.8890 |
| 70 | United Stables (U) | 0.9989 | -0.02 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 759.03 Million Dollars | 70.95 Million Dollars | 0.8427 |
| 71 | VeChain (VET) | 0.0084402742 | -0.87 ↓ % | -6.63 ↓ % | -17.84 ↓ % | 725.74 Million Dollars | 44.33 Million Dollars | 0.0071203503 |
| 72 | XDC Network (XDC) | 0.0347123365 | -0.73 ↓ % | -3.99 ↓ % | -13.82 ↓ % | 662.57 Million Dollars | 35.26 Million Dollars | 0.0292838825 |
| 73 | Bonk (BONK) | 0.0000070964 | -0.82 ↓ % | -10.35 ↓ % | -18.83 ↓ % | 624.45 Million Dollars | 153.87 Million Dollars | 0.0000059866 |
| 74 | Sei (SEI) | 0.0876419045 | -0.78 ↓ % | -6.67 ↓ % | -17.26 ↓ % | 579.51 Million Dollars | 82.48 Million Dollars | 0.0739361129 |
| 75 | Jupiter (JUP) | 0.1777966769 | -0.16 ↓ % | -14.32 ↓ % | -9.92 ↓ % | 576.75 Million Dollars | 56.65 Million Dollars | 0.1499921213 |
| 76 | Dash (DASH) | 44.83 | 0.17 ↑ % | -6.55 ↓ % | -29.62 ↓ % | 563.86 Million Dollars | 194.70 Million Dollars | 37.82 |
| 77 | Nexo (NEXO) | 0.8257 | -0.28 ↓ % | -7.48 ↓ % | -11.78 ↓ % | 533.54 Million Dollars | 18.70 Million Dollars | 0.6966 |
| 78 | LayerZero (ZRO) | 1.7567 | 0.14 ↑ % | -2.33 ↓ % | -9.26 ↓ % | 521.66 Million Dollars | 104.03 Million Dollars | 1.4820 |
| 79 | PancakeSwap (CAKE) | 1.5335 | -0.87 ↓ % | -8.69 ↓ % | -18.85 ↓ % | 511.44 Million Dollars | 92.87 Million Dollars | 1.2937 |
| 80 | Tezos (XTZ) | 0.4693936440 | 0.01 ↑ % | -6.29 ↓ % | -18.70 ↓ % | 504.11 Million Dollars | 30.78 Million Dollars | 0.3959879884 |
| 81 | Pudgy Penguins (PENGU) | 0.0078881098 | -0.62 ↓ % | -8.80 ↓ % | -18.55 ↓ % | 495.85 Million Dollars | 195.44 Million Dollars | 0.0066545356 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 493.45 Million Dollars | 25.58 Million Dollars | 0.8418 |
| 83 | Story (IP) | 1.3993 | -0.83 ↓ % | -16.66 ↓ % | -38.88 ↓ % | 489.28 Million Dollars | 124.54 Million Dollars | 1.1804 |
| 84 | Stacks (STX) | 0.2598852338 | -0.56 ↓ % | -8.04 ↓ % | -11.85 ↓ % | 471.59 Million Dollars | 23.21 Million Dollars | 0.2192433414 |
| 85 | Chiliz (CHZ) | 0.0453346076 | -1.22 ↓ % | -5.57 ↓ % | -12.22 ↓ % | 464.69 Million Dollars | 138.04 Million Dollars | 0.0382450003 |
| 86 | Optimism (OP) | 0.2375151149 | -0.62 ↓ % | -7.89 ↓ % | -20.59 ↓ % | 461.75 Million Dollars | 136.47 Million Dollars | 0.2003715512 |
| 87 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 454.94 Million Dollars | 2.09 Billion Dollars | 0.8414 |
| 88 | 0.1887187458 | -0.71 ↓ % | -7.17 ↓ % | -16.43 ↓ % | 431.64 Million Dollars | 102.93 Million Dollars | 0.1592061535 | |
| 89 | Morpho (MORPHO) | 1.1340 | -1.55 ↓ % | -5.64 ↓ % | -5.12 ↓ % | 429.42 Million Dollars | 70.69 Million Dollars | 0.9567 |
| 90 | Curve DAO Token (CRV) | 0.2885440748 | -0.16 ↓ % | -7.47 ↓ % | -18.46 ↓ % | 421.46 Million Dollars | 122.82 Million Dollars | 0.2434203982 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6309 | -0.75 ↓ % | -11.35 ↓ % | -21.36 ↓ % | 414.05 Million Dollars | 140.31 Million Dollars | 0.5322 |
| 92 | EURC (EURC) | 1.1837 | 0.03 ↑ % | -0.12 ↓ % | 0.12 ↑ % | 411.78 Million Dollars | 68.71 Million Dollars | 0.9986 |
| 93 | Stable (STABLE) | 0.0229390184 | 0.35 ↑ % | -8.31 ↓ % | 15.61 ↑ % | 403.73 Million Dollars | 38.88 Million Dollars | 0.0193517229 |
| 94 | Lighter (LIT) | 1.5996 | -0.54 ↓ % | -4.25 ↓ % | -8.80 ↓ % | 399.90 Million Dollars | 70.83 Million Dollars | 1.3495 |
| 95 | DoubleZero (2Z) | 0.1140763527 | -1.00 ↓ % | -1.05 ↓ % | -14.60 ↓ % | 396.01 Million Dollars | 24.41 Million Dollars | 0.0962366364 |
| 96 | JUST (JST) | 0.0416740195 | -0.47 ↓ % | 1.47 ↑ % | -7.81 ↓ % | 367.36 Million Dollars | 40.60 Million Dollars | 0.0351568696 |
| 97 | Injective (INJ) | 3.648 | -0.96 ↓ % | -7.74 ↓ % | -18.47 ↓ % | 364.66 Million Dollars | 78.24 Million Dollars | 3.077 |
| 98 | Aerodrome Finance (AERO) | 0.3952613507 | -0.80 ↓ % | -6.48 ↓ % | -14.95 ↓ % | 362.33 Million Dollars | 38.27 Million Dollars | 0.3334487996 |
| 99 | Immutable (IMX) | 0.1818494909 | -0.64 ↓ % | -10.99 ↓ % | -26.22 ↓ % | 361.69 Million Dollars | 26.37 Million Dollars | 0.1534111401 |
| 100 | Lido DAO (LDO) | 0.4193268189 | -0.91 ↓ % | -9.45 ↓ % | -18.53 ↓ % | 354.99 Million Dollars | 70.55 Million Dollars | 0.3537508137 |
