Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,540.66 | -0.61 ↓ % | -0.94 ↓ % | -2.17 ↓ % | 1,350.35 Billion Dollars | 17.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,949.78 | -0.76 ↓ % | -1.56 ↓ % | -2.67 ↓ % | 235.32 Billion Dollars | 10.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 183.64 Billion Dollars | 43.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3979 | -0.78 ↓ % | -3.38 ↓ % | -8.19 ↓ % | 85.30 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.67 | -0.41 ↓ % | -2.21 ↓ % | -0.04 ↓ % | 84.36 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.45 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.75 | -0.82 ↓ % | -2.25 ↓ % | -3.74 ↓ % | 47.61 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2888605405 | -0.02 ↓ % | 1.00 ↑ % | 3.02 ↑ % | 27.36 Billion Dollars | 476.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958822044 | -0.75 ↓ % | -4.37 ↓ % | -11.20 ↓ % | 16.19 Billion Dollars | 519.29 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 571.47 | 0.11 ↑ % | 0.32 ↑ % | 3.00 ↑ % | 11.43 Billion Dollars | 405.89 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2725586363 | -0.20 ↓ % | -3.73 ↓ % | -3.79 ↓ % | 9.83 Billion Dollars | 262.31 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.27 | -0.15 ↓ % | -2.50 ↓ % | -4.79 ↓ % | 7.58 Billion Dollars | 87.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.186 | -0.15 ↓ % | -5.40 ↓ % | -2.62 ↓ % | 7.54 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.17 Billion Dollars | 134.01 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.709 | -0.46 ↓ % | -2.93 ↓ % | -1.31 ↓ % | 6.17 Billion Dollars | 394.31 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1573322853 | -0.93 ↓ % | -2.53 ↓ % | -2.63 ↓ % | 5.95 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 320.25 | 0.33 ↑ % | -2.46 ↓ % | -6.09 ↓ % | 5.91 Billion Dollars | 66.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1548273978 | -0.32 ↓ % | -5.24 ↓ % | -9.71 ↓ % | 5.09 Billion Dollars | 141.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0972204497 | -0.62 ↓ % | -3.43 ↓ % | -3.55 ↓ % | 4.18 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 248.50 | -0.24 ↓ % | -4.62 ↓ % | -16.40 ↓ % | 4.11 Billion Dollars | 259.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.39 | -1.12 ↓ % | -3.58 ↓ % | -2.52 ↓ % | 4.10 Billion Dollars | 249.80 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.893 | -0.38 ↓ % | -4.78 ↓ % | -4.55 ↓ % | 3.84 Billion Dollars | 194.46 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061823 | -0.29 ↓ % | -4.84 ↓ % | -5.71 ↓ % | 3.64 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9230 | -0.47 ↓ % | -4.01 ↓ % | -5.78 ↓ % | 3.55 Billion Dollars | 272.48 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3364 | -0.15 ↓ % | -0.13 ↓ % | -8.52 ↓ % | 3.28 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1168043626 | -0.36 ↓ % | -4.56 ↓ % | 14.30 ↑ % | 3.23 Billion Dollars | 190.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756362998 | -0.54 ↓ % | -3.48 ↓ % | -5.99 ↓ % | 3.10 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,103.53 | 0.10 ↑ % | 0.01 ↑ % | 2.13 ↑ % | 2.66 Billion Dollars | 197.67 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,141.05 | 0.11 ↑ % | 0.12 ↑ % | 2.15 ↑ % | 2.36 Billion Dollars | 117.45 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.482 | -0.73 ↓ % | -4.43 ↓ % | -0.31 ↓ % | 2.21 Billion Dollars | 158.23 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3196 | -0.16 ↓ % | -4.38 ↓ % | -3.06 ↓ % | 2.20 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6290 | -0.03 ↓ % | -1.30 ↓ % | -0.56 ↓ % | 2.05 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.91 | -0.01 ↓ % | -4.20 ↓ % | -5.78 ↓ % | 1.87 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.94 | -0.30 ↓ % | -4.55 ↓ % | -6.10 ↓ % | 1.81 Billion Dollars | 271.04 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3845 | -0.68 ↓ % | 3.97 ↑ % | 9.87 ↑ % | 1.76 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6971 | -1.23 ↓ % | -3.86 ↓ % | -2.19 ↓ % | 1.73 Billion Dollars | 71.72 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040440 | -0.65 ↓ % | -5.84 ↓ % | -12.29 ↓ % | 1.67 Billion Dollars | 217.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.86 | -0.35 ↓ % | -3.31 ↓ % | -1.37 ↓ % | 1.64 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.292 | -0.37 ↓ % | -1.59 ↓ % | -2.62 ↓ % | 1.60 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1645825727 | -0.91 ↓ % | -6.20 ↓ % | -9.59 ↓ % | 1.51 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0648927709 | -0.04 ↓ % | 0.43 ↑ % | -3.28 ↓ % | 1.49 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.697 | 0.05 ↑ % | -6.63 ↓ % | -0.65 ↓ % | 1.35 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0154 | -0.41 ↓ % | -5.59 ↓ % | -3.78 ↓ % | 1.31 Billion Dollars | 84.39 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2606762234 | -0.66 ↓ % | -4.29 ↓ % | -6.27 ↓ % | 1.27 Billion Dollars | 33.89 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.119 | 0.11 ↑ % | -6.67 ↓ % | -12.76 ↓ % | 1.16 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1061385303 | -0.70 ↓ % | -5.03 ↓ % | 1.04 ↑ % | 1.12 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.494 | -0.56 ↓ % | -0.60 ↓ % | 1.01 ↑ % | 1.12 Billion Dollars | 1.47 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.262 | -0.22 ↓ % | -3.81 ↓ % | 7.24 ↑ % | 1.12 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3765540936 | -0.13 ↓ % | -4.51 ↓ % | -7.42 ↓ % | 1.08 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0575971617 | -0.99 ↓ % | -3.04 ↓ % | 1.35 ↑ % | 956.54 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1015747076 | -0.57 ↓ % | -8.74 ↓ % | -17.00 ↓ % | 835.45 Million Dollars | 82.78 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 7.153 | -0.62 ↓ % | -1.44 ↓ % | -0.89 ↓ % | 823.92 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0300839205 | -0.48 ↓ % | -4.45 ↓ % | -6.34 ↓ % | 819.04 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092898684 | -0.47 ↓ % | -2.77 ↓ % | -5.73 ↓ % | 788.20 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.379 | -0.42 ↓ % | -4.13 ↓ % | -1.02 ↓ % | 785.62 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.58 | -0.79 ↓ % | -2.02 ↓ % | -9.35 ↓ % | 779.66 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0871086977 | -0.47 ↓ % | -3.90 ↓ % | -9.61 ↓ % | 773.55 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4095 | 0.00 ↓ % | -5.47 ↓ % | -0.36 ↓ % | 731.10 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020497140 | -0.26 ↓ % | -2.97 ↓ % | -9.29 ↓ % | 725.60 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 715.15 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9301 | -0.28 ↓ % | -7.00 ↓ % | -3.48 ↓ % | 701.22 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351797008 | -0.56 ↓ % | -1.52 ↓ % | -5.03 ↓ % | 701.26 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0074909401 | 0.00 ↓ % | -5.01 ↓ % | -10.28 ↓ % | 644.11 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8252 | -0.51 ↓ % | -8.51 ↓ % | -10.95 ↓ % | 643.24 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6262 | -0.13 ↓ % | 25.77 ↑ % | -12.40 ↓ % | 626.21 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5720 | -1.62 ↓ % | -3.69 ↓ % | 14.18 ↑ % | 597.00 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8789 | -0.87 ↓ % | -2.13 ↓ % | 3.58 ↑ % | 567.92 Million Dollars | 6.27 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0940817742 | -0.43 ↓ % | -6.73 ↓ % | -17.70 ↓ % | 548.19 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000061125 | 0.40 ↑ % | -5.00 ↓ % | -6.82 ↓ % | 537.87 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7313 | 1.11 ↑ % | -0.05 ↓ % | -4.54 ↓ % | 521.38 Million Dollars | 85.49 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0283698921 | -0.08 ↓ % | -5.45 ↓ % | 20.49 ↑ % | 499.31 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 494.26 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1520546333 | -0.39 ↓ % | -4.60 ↓ % | -5.16 ↓ % | 493.25 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.14 | 0.42 ↑ % | 9.77 ↑ % | 14.22 ↑ % | 469.24 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0692959105 | -0.57 ↓ % | -3.41 ↓ % | -7.79 ↓ % | 466.59 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1782 | 0.01 ↑ % | -0.01 ↓ % | -0.66 ↓ % | 458.86 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2534068824 | -1.04 ↓ % | 12.16 ↑ % | 14.35 ↑ % | 456.13 Million Dollars | 266.57 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2458095493 | -0.53 ↓ % | -4.17 ↓ % | -6.57 ↓ % | 446.05 Million Dollars | 6.97 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2937 | -0.55 ↓ % | -2.81 ↓ % | -0.94 ↓ % | 428.68 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.33 | -0.30 ↓ % | -3.73 ↓ % | -12.36 ↓ % | 420.01 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066081264 | -0.37 ↓ % | -5.73 ↓ % | -8.05 ↓ % | 415.39 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6217 | -0.81 ↓ % | -4.32 ↓ % | -2.98 ↓ % | 408.04 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3768308395 | -0.38 ↓ % | -4.75 ↓ % | -5.51 ↓ % | 405.55 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 90 | 0.1641498103 | 0.31 ↑ % | -0.65 ↓ % | -26.26 ↓ % | 395.72 Million Dollars | 27.44 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 394.27 Million Dollars | 201.22 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0425224677 | -0.51 ↓ % | -1.09 ↓ % | 5.09 ↑ % | 374.84 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0651 | -0.84 ↓ % | -3.69 ↓ % | -5.16 ↓ % | 373.55 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4607 | -1.29 ↓ % | -2.06 ↓ % | -9.17 ↓ % | 365.18 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 95 | 0.1578486720 | -1.48 ↓ % | -6.53 ↓ % | -7.23 ↓ % | 360.02 Million Dollars | 27.77 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0346722665 | 0.92 ↑ % | -4.06 ↓ % | -15.69 ↓ % | 356.80 Million Dollars | 48.73 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.563 | 0.10 ↑ % | -10.08 ↓ % | 14.75 ↑ % | 356.21 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552709280 | -0.59 ↓ % | -2.22 ↓ % | -3.88 ↓ % | 345.47 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2291042986 | 0.14 ↑ % | -6.57 ↓ % | -8.62 ↓ % | 336.21 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003368 | 1.39 ↑ % | 0.17 ↑ % | -0.78 ↓ % | 333.48 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
