Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,129.79 | -0.62 ↓ % | -0.66 ↓ % | 2.99 ↑ % | 1,759.58 Billion Dollars | 36.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,991.60 | -0.73 ↓ % | -1.07 ↓ % | 1.98 ↑ % | 361.07 Billion Dollars | 19.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.81 Billion Dollars | 80.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.17 | -0.45 ↓ % | -0.30 ↓ % | 0.19 ↑ % | 117.65 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8906 | -0.64 ↓ % | -1.71 ↓ % | 1.42 ↑ % | 114.52 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.07 Billion Dollars | 10.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.44 | -0.78 ↓ % | -0.57 ↓ % | -0.28 ↓ % | 70.55 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839593643 | 0.05 ↑ % | -1.47 ↓ % | 2.23 ↑ % | 26.89 Billion Dollars | 559.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1322443970 | -0.66 ↓ % | -0.23 ↓ % | 2.42 ↑ % | 22.22 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3680416570 | -0.75 ↓ % | 0.07 ↑ % | -3.54 ↓ % | 13.22 Billion Dollars | 532.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.43 | -0.44 ↓ % | 0.95 ↑ % | 10.16 ↑ % | 11.77 Billion Dollars | 446.46 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.50 | -1.03 ↓ % | -0.48 ↓ % | -1.77 ↓ % | 8.85 Billion Dollars | 467.37 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 449.39 | -2.29 ↓ % | -6.81 ↓ % | 9.33 ↑ % | 8.29 Billion Dollars | 165.22 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.47 | -1.51 ↓ % | -1.12 ↓ % | -7.91 ↓ % | 8.24 Billion Dollars | 228.46 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.282 | -0.01 ↓ % | 1.37 ↑ % | -10.34 ↓ % | 7.63 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2191753625 | -0.52 ↓ % | 0.59 ↑ % | 0.63 ↑ % | 7.10 Billion Dollars | 136.76 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 421.19 | -1.86 ↓ % | -6.24 ↓ % | 5.35 ↑ % | 6.93 Billion Dollars | 590.67 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.66 | -0.29 ↓ % | -1.57 ↓ % | -1.07 ↓ % | 5.88 Billion Dollars | 373.96 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4455 | -0.88 ↓ % | -1.03 ↓ % | -0.31 ↓ % | 5.40 Billion Dollars | 560.07 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 112.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.37 | -0.87 ↓ % | 1.50 ↑ % | 0.95 ↑ % | 5.31 Billion Dollars | 370.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124492959 | -1.04 ↓ % | 0.07 ↑ % | -0.49 ↓ % | 4.81 Billion Dollars | 132.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071987 | -0.85 ↓ % | -1.60 ↓ % | -7.73 ↓ % | 4.24 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.049 | -0.48 ↓ % | -1.82 ↓ % | 20.11 ↑ % | 3.81 Billion Dollars | 413.99 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0958512253 | -0.39 ↓ % | 0.26 ↑ % | 2.38 ↑ % | 3.70 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1165 | 0.34 ↑ % | -4.56 ↓ % | -10.24 ↓ % | 3.63 Billion Dollars | 131.46 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1339210095 | -1.78 ↓ % | -0.34 ↓ % | 0.93 ↑ % | 3.58 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4595 | -0.47 ↓ % | 0.72 ↑ % | -2.35 ↓ % | 3.58 Billion Dollars | 95.14 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0834766447 | -2.93 ↓ % | -10.39 ↓ % | 17.66 ↑ % | 3.04 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7745 | -0.75 ↓ % | -2.37 ↓ % | -5.87 ↓ % | 2.92 Billion Dollars | 166.52 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 420.62 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.495 | -0.17 ↓ % | 0.34 ↑ % | 0.40 ↑ % | 2.43 Billion Dollars | 90.48 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.05 | -1.35 ↓ % | -1.56 ↓ % | -17.19 ↓ % | 2.33 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.19 | -1.07 ↓ % | -6.91 ↓ % | -19.99 ↓ % | 2.31 Billion Dollars | 708.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.17 | -0.49 ↓ % | 2.71 ↑ % | 4.03 ↑ % | 2.31 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4906 | -0.84 ↓ % | -2.04 ↓ % | -3.15 ↓ % | 1.91 Billion Dollars | 173.13 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.17 | -0.77 ↓ % | -1.02 ↓ % | -0.30 ↓ % | 1.88 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7050 | -1.56 ↓ % | -0.88 ↓ % | -14.01 ↓ % | 1.76 Billion Dollars | 184.42 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2029801767 | -0.93 ↓ % | -1.41 ↓ % | 4.03 ↑ % | 1.70 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,489.08 | -0.02 ↓ % | 2.25 ↑ % | 4.66 ↑ % | 1.70 Billion Dollars | 153.09 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3477 | -0.34 ↓ % | -6.08 ↓ % | -20.97 ↓ % | 1.68 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039933 | -0.85 ↓ % | -0.73 ↓ % | -0.50 ↓ % | 1.68 Billion Dollars | 267.21 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.013 | -0.94 ↓ % | -1.50 ↓ % | 0.64 ↑ % | 1.64 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0955247987 | -1.83 ↓ % | -13.08 ↓ % | 63.46 ↑ % | 1.59 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,502.47 | -0.07 ↓ % | 2.31 ↑ % | 4.70 ↑ % | 1.58 Billion Dollars | 287.01 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2024448630 | -1.36 ↓ % | -4.77 ↓ % | -6.10 ↓ % | 1.56 Billion Dollars | 125.04 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0663651896 | -0.47 ↓ % | -1.85 ↓ % | 15.68 ↑ % | 1.52 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.32 ↓ % | -0.52 ↓ % | 5.36 ↑ % | 1.40 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 66.07 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0459747499 | -0.91 ↓ % | -1.87 ↓ % | 7.92 ↑ % | 1.24 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4986146368 | -1.39 ↓ % | -3.18 ↓ % | -6.50 ↓ % | 1.23 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3901804067 | -0.89 ↓ % | -0.85 ↓ % | -3.58 ↓ % | 1.23 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5968 | -1.51 ↓ % | 0.37 ↑ % | 1.64 ↑ % | 1.20 Billion Dollars | 93.96 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1074601805 | -0.71 ↓ % | 0.21 ↑ % | -3.81 ↓ % | 1.13 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1861595633 | -0.92 ↓ % | -1.46 ↓ % | -4.64 ↓ % | 1.06 Billion Dollars | 85.17 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.946 | -0.42 ↓ % | -2.62 ↓ % | -6.13 ↓ % | 989.23 Million Dollars | 178.69 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111639301 | -0.77 ↓ % | -1.01 ↓ % | -2.52 ↓ % | 982.10 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9441 | -0.55 ↓ % | -0.28 ↓ % | -4.55 ↓ % | 941.20 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2859 | -0.61 ↓ % | -0.54 ↓ % | 2.54 ↑ % | 937.18 Million Dollars | 105.48 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115879122 | -0.76 ↓ % | 0.80 ↑ % | 1.77 ↑ % | 932.93 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.04 | -0.24 ↓ % | -3.27 ↓ % | 0.97 ↑ % | 905.94 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105036609 | -1.31 ↓ % | 0.00 ↓ % | 0.24 ↑ % | 903.16 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476583482 | -0.12 ↓ % | 4.73 ↑ % | -2.39 ↓ % | 882.92 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 850.71 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.350 | -1.04 ↓ % | -5.67 ↓ % | -4.27 ↓ % | 842.45 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.32 ↓ % | 0.15 ↑ % | 1.79 ↑ % | 829.34 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111962885 | -0.92 ↓ % | -0.17 ↓ % | -5.86 ↓ % | 721.79 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080380 | -1.14 ↓ % | -1.93 ↓ % | -7.50 ↓ % | 666.38 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2766 | -0.85 ↓ % | -0.57 ↓ % | -9.06 ↓ % | 662.01 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018367076 | -2.23 ↓ % | -8.13 ↓ % | -24.92 ↓ % | 650.19 Million Dollars | 104.06 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8333 | -1.06 ↓ % | 1.63 ↑ % | -7.89 ↓ % | 615.63 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9322 | -0.01 ↓ % | 0.25 ↑ % | 2.69 ↑ % | 602.31 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1907874849 | -0.94 ↓ % | -1.71 ↓ % | 1.46 ↑ % | 598.49 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090069896 | -1.75 ↓ % | -2.60 ↓ % | -10.11 ↓ % | 566.18 Million Dollars | 118.20 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.457 | -3.76 ↓ % | -16.01 ↓ % | 17.19 ↑ % | 554.85 Million Dollars | 118.15 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3767582610 | -1.54 ↓ % | 5.88 ↑ % | 6.32 ↑ % | 537.51 Million Dollars | 109.79 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2697597312 | -1.02 ↓ % | -1.74 ↓ % | -6.38 ↓ % | 524.44 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.08 ↓ % | 0.03 ↑ % | 517.77 Million Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4752 | -2.02 ↓ % | -5.27 ↓ % | -13.69 ↓ % | 501.53 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 492.61 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5451 | -1.09 ↓ % | 0.31 ↑ % | -0.37 ↓ % | 487.12 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 85 | 0.2070126147 | -0.73 ↓ % | -0.02 ↓ % | -6.21 ↓ % | 478.63 Million Dollars | 55.66 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.79 | -1.75 ↓ % | -2.30 ↓ % | -5.22 ↓ % | 473.58 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4417630441 | -0.71 ↓ % | -0.65 ↓ % | -2.92 ↓ % | 472.51 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7139 | -1.14 ↓ % | -1.41 ↓ % | -8.28 ↓ % | 466.00 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.622 | -1.28 ↓ % | -0.28 ↓ % | -5.84 ↓ % | 462.08 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7017 | -1.70 ↓ % | -2.66 ↓ % | -1.14 ↓ % | 460.38 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4197652543 | 0.18 ↑ % | 0.59 ↑ % | 1.45 ↑ % | 456.91 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2011 | -0.44 ↓ % | -2.97 ↓ % | 9.06 ↑ % | 450.43 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2253999370 | -1.32 ↓ % | 0.51 ↑ % | -9.29 ↓ % | 448.31 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4931968940 | -0.59 ↓ % | -1.51 ↓ % | -7.12 ↓ % | 447.39 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2461001306 | -1.15 ↓ % | -1.88 ↓ % | -4.88 ↓ % | 446.57 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0047268887 | -0.85 ↓ % | -4.81 ↓ % | -10.67 ↓ % | 438.56 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4705744407 | -1.55 ↓ % | -2.61 ↓ % | -6.99 ↓ % | 438.10 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 98 | 0.1976718564 | -0.99 ↓ % | 33.50 ↑ % | 187.96 ↑ % | 434.88 Million Dollars | 211.57 Million Dollars | 0.0000000000 | |
| 99 | JUST (JST) | 0.0399893738 | 0.00 ↑ % | -1.36 ↓ % | 1.67 ↑ % | 395.89 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0370670748 | -1.86 ↓ % | 1.76 ↑ % | -2.27 ↓ % | 394.99 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
