Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,867.73 | 0.08 ↑ % | -2.51 ↓ % | -3.67 ↓ % | 1,377.56 Billion Dollars | 27.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,079.13 | 0.00 ↓ % | -3.38 ↓ % | -0.68 ↓ % | 250.93 Billion Dollars | 14.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 184.17 Billion Dollars | 58.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.68 | -0.03 ↓ % | -1.81 ↓ % | -4.52 ↓ % | 86.00 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3971 | -0.22 ↓ % | -2.84 ↓ % | -1.51 ↓ % | 85.70 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 79.00 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.30 | -0.13 ↓ % | -2.65 ↓ % | -0.79 ↓ % | 49.94 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3144149431 | -0.05 ↓ % | 1.87 ↑ % | 5.53 ↑ % | 29.79 Billion Dollars | 749.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915091590 | -0.11 ↓ % | -2.54 ↓ % | -3.86 ↓ % | 15.49 Billion Dollars | 883.98 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.21 | -0.43 ↓ % | -4.23 ↓ % | 2.29 ↑ % | 9.81 Billion Dollars | 246.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 469.07 | 0.06 ↑ % | 0.09 ↑ % | 1.19 ↑ % | 9.39 Billion Dollars | 236.27 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2561013256 | -0.10 ↓ % | -2.88 ↓ % | -3.03 ↓ % | 9.24 Billion Dollars | 414.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.231 | -0.04 ↓ % | 0.08 ↑ % | 1.76 ↑ % | 8.50 Billion Dollars | 389.33 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.31 | 0.51 ↑ % | 1.65 ↑ % | -0.29 ↓ % | 6.54 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.789 | -0.19 ↓ % | -3.15 ↓ % | -4.12 ↓ % | 6.22 Billion Dollars | 537.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 90.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1425427440 | -0.28 ↓ % | -1.55 ↓ % | -6.04 ↓ % | 5.43 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 206.24 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1592704139 | -0.14 ↓ % | -3.77 ↓ % | -5.00 ↓ % | 5.26 Billion Dollars | 76.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 908.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.16 | -0.03 ↓ % | -2.81 ↓ % | -1.86 ↓ % | 4.17 Billion Dollars | 284.18 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.08 Billion Dollars | 130.80 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.091 | -0.29 ↓ % | -4.24 ↓ % | -6.62 ↓ % | 3.93 Billion Dollars | 212.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895638040 | -0.55 ↓ % | -3.75 ↓ % | -6.09 ↓ % | 3.88 Billion Dollars | 82.78 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.27 | -0.14 ↓ % | -5.30 ↓ % | -3.23 ↓ % | 3.65 Billion Dollars | 318.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9244 | 0.04 ↑ % | -4.06 ↓ % | -7.51 ↓ % | 3.61 Billion Dollars | 333.37 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057820 | -0.10 ↓ % | -3.69 ↓ % | -0.93 ↓ % | 3.41 Billion Dollars | 103.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0744013902 | -0.09 ↓ % | -0.77 ↓ % | -4.41 ↓ % | 3.15 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2581 | 0.37 ↑ % | -0.29 ↓ % | -2.66 ↓ % | 3.09 Billion Dollars | 86.19 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.56 | 0.16 ↑ % | -1.43 ↓ % | -1.18 ↓ % | 2.94 Billion Dollars | 310.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0984419985 | 0.29 ↑ % | 3.87 ↑ % | -5.04 ↓ % | 2.72 Billion Dollars | 106.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,475.44 | -0.03 ↓ % | -0.40 ↓ % | -10.02 ↓ % | 2.53 Billion Dollars | 281.02 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4347 | -0.14 ↓ % | -3.88 ↓ % | 1.15 ↑ % | 2.40 Billion Dollars | 128.04 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7219 | -1.03 ↓ % | -3.83 ↓ % | -7.74 ↓ % | 2.37 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,476.12 | 0.08 ↑ % | -0.74 ↓ % | -10.55 ↓ % | 2.25 Billion Dollars | 171.04 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.484 | 0.10 ↑ % | -2.76 ↓ % | -11.99 ↓ % | 2.21 Billion Dollars | 177.06 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6782 | 0.41 ↑ % | 1.63 ↑ % | 13.18 ↑ % | 2.15 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1901169791 | 0.55 ↑ % | -4.13 ↓ % | -0.90 ↓ % | 1.87 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.80 | -0.06 ↓ % | -3.95 ↓ % | -11.78 ↓ % | 1.78 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0729086112 | 0.83 ↑ % | -1.67 ↓ % | -0.18 ↓ % | 1.68 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2897 | 0.75 ↑ % | -2.14 ↓ % | -3.57 ↓ % | 1.66 Billion Dollars | 122.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6697 | -0.49 ↓ % | -2.60 ↓ % | -6.42 ↓ % | 1.66 Billion Dollars | 164.27 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.32 | -0.01 ↓ % | -4.04 ↓ % | -5.17 ↓ % | 1.65 Billion Dollars | 271.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.076 | -0.54 ↓ % | -3.08 ↓ % | -3.97 ↓ % | 1.45 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033146 | 0.08 ↑ % | -3.34 ↓ % | -0.94 ↓ % | 1.37 Billion Dollars | 252.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.405 | -0.17 ↓ % | -4.24 ↓ % | -9.44 ↓ % | 1.32 Billion Dollars | 53.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.123 | 0.10 ↑ % | -3.31 ↓ % | -2.19 ↓ % | 1.27 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2484038994 | -0.16 ↓ % | -4.32 ↓ % | -5.99 ↓ % | 1.21 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.958 | 0.13 ↑ % | -2.13 ↓ % | -3.11 ↓ % | 1.05 Billion Dollars | 952.17 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 45.29 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0366100086 | -0.25 ↓ % | -1.69 ↓ % | 20.94 ↑ % | 999.52 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931632718 | -0.03 ↓ % | -3.03 ↓ % | -3.05 ↓ % | 988.68 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3130272551 | -0.20 ↓ % | -0.77 ↓ % | -12.59 ↓ % | 929.56 Million Dollars | 197.31 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 74.04 | -0.95 ↓ % | -5.54 ↓ % | 11.92 ↑ % | 893.89 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7860 | 0.32 ↑ % | -3.01 ↓ % | -3.70 ↓ % | 891.37 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6437 | -0.26 ↓ % | -3.68 ↓ % | -10.42 ↓ % | 852.65 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0979876441 | -0.10 ↓ % | -3.55 ↓ % | -9.11 ↓ % | 832.13 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861983097 | -0.07 ↓ % | -3.52 ↓ % | -5.84 ↓ % | 766.45 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.647 | 0.25 ↑ % | -2.98 ↓ % | -6.82 ↓ % | 765.61 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9351 | 0.15 ↑ % | -7.06 ↓ % | 1.60 ↑ % | 742.17 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.188 | 0.05 ↑ % | -5.32 ↓ % | -19.18 ↓ % | 741.18 Million Dollars | 126.98 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0430300398 | -0.38 ↓ % | -0.83 ↓ % | -14.58 ↓ % | 714.62 Million Dollars | 593.84 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081326180 | 0.18 ↑ % | -1.73 ↓ % | -6.48 ↓ % | 693.79 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6666 | -0.58 ↓ % | -6.54 ↓ % | -10.44 ↓ % | 673.16 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8748 | -0.44 ↓ % | -6.81 ↓ % | -1.28 ↓ % | 667.48 Million Dollars | 149.81 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0316219074 | 0.32 ↑ % | -3.32 ↓ % | -0.71 ↓ % | 630.50 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9655 | -0.20 ↓ % | -2.89 ↓ % | -5.06 ↓ % | 603.52 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069610911 | 0.00 ↓ % | -3.19 ↓ % | -4.58 ↓ % | 598.55 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017987679 | 0.01 ↑ % | -4.22 ↓ % | -8.47 ↓ % | 597.36 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.885 | -0.20 ↓ % | 14.69 ↑ % | 32.62 ↑ % | 576.47 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8871 | 0.08 ↑ % | -2.04 ↓ % | -1.36 ↓ % | 573.22 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0937046152 | 0.03 ↑ % | -6.09 ↓ % | -7.69 ↓ % | 566.05 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0255671604 | -1.46 ↓ % | 0.48 ↑ % | -13.28 ↓ % | 539.47 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0608894590 | -0.69 ↓ % | 3.87 ↑ % | 13.84 ↑ % | 536.75 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.26 | -1.26 ↓ % | 9.30 ↑ % | 15.23 ↑ % | 534.32 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1521604732 | -0.05 ↓ % | -4.35 ↓ % | -4.48 ↓ % | 532.16 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057428 | -0.02 ↓ % | -3.54 ↓ % | -3.39 ↓ % | 505.34 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 494.17 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 82 | 0.2121608408 | 0.09 ↑ % | -5.21 ↓ % | 9.84 ↑ % | 479.48 Million Dollars | 117.25 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3623 | 0.02 ↑ % | -0.78 ↓ % | -6.86 ↓ % | 448.92 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5585 | -0.54 ↓ % | -5.25 ↓ % | 2.55 ↑ % | 440.52 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6655 | 0.49 ↑ % | -4.52 ↓ % | -8.56 ↓ % | 436.75 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067993593 | -0.11 ↓ % | -3.56 ↓ % | -6.86 ↓ % | 427.41 Million Dollars | 70.30 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2351699316 | -0.23 ↓ % | -4.35 ↓ % | -7.11 ↓ % | 426.74 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1556 | 0.02 ↑ % | -0.11 ↓ % | 1.29 ↑ % | 425.83 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3824964044 | -0.17 ↓ % | -3.30 ↓ % | -0.73 ↓ % | 412.83 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.76 | -0.74 ↓ % | -5.00 ↓ % | -11.62 ↓ % | 411.90 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0600655420 | 0.18 ↑ % | -4.67 ↓ % | -9.89 ↓ % | 411.72 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.30 | -0.74 ↓ % | -2.36 ↓ % | -3.58 ↓ % | 408.04 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2165547067 | 0.95 ↑ % | -1.80 ↓ % | -1.23 ↓ % | 389.80 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 385.59 Million Dollars | 199.50 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0349603962 | -0.17 ↓ % | -3.53 ↓ % | -7.17 ↓ % | 361.63 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0183784901 | -1.79 ↓ % | 3.33 ↑ % | 11.84 ↑ % | 353.28 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.05 | 0.12 ↑ % | -3.49 ↓ % | -3.31 ↓ % | 332.68 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003334 | -0.12 ↓ % | -0.21 ↓ % | -0.06 ↓ % | 330.09 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003318 | 0.03 ↑ % | -1.03 ↓ % | -8.41 ↓ % | 327.47 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2194361559 | 0.51 ↑ % | -6.44 ↓ % | -7.16 ↓ % | 324.00 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
