Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,915.62 | 0.41 ↑ % | -2.51 ↓ % | -2.86 ↓ % | 1,378.52 Billion Dollars | 24.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.16 | 0.88 ↑ % | -3.27 ↓ % | -0.03 ↓ % | 251.78 Billion Dollars | 10.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 184.17 Billion Dollars | 50.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4117 | 0.40 ↑ % | -2.51 ↓ % | 0.50 ↑ % | 86.60 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.56 | 0.44 ↑ % | -1.83 ↓ % | -3.78 ↓ % | 85.98 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 79.03 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.30 | 0.30 ↑ % | -3.22 ↓ % | -0.55 ↓ % | 49.94 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110510402 | 0.03 ↑ % | 0.87 ↑ % | 4.45 ↑ % | 29.47 Billion Dollars | 595.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914023405 | 0.24 ↑ % | -3.18 ↓ % | -4.48 ↓ % | 14.03 Billion Dollars | 659.14 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.32 | 0.13 ↑ % | -0.44 ↓ % | 3.75 ↑ % | 10.10 Billion Dollars | 176.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2571876749 | 0.41 ↑ % | -3.60 ↓ % | -1.81 ↓ % | 9.28 Billion Dollars | 350.16 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.84 | -0.18 ↓ % | -2.92 ↓ % | -1.11 ↓ % | 9.18 Billion Dollars | 205.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.228 | 0.01 ↑ % | 0.22 ↑ % | 1.75 ↑ % | 8.50 Billion Dollars | 520.11 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 341.20 | 0.57 ↑ % | -2.26 ↓ % | -3.39 ↓ % | 6.29 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.854 | 0.69 ↑ % | -3.28 ↓ % | -3.04 ↓ % | 6.27 Billion Dollars | 415.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1437321201 | -0.48 ↓ % | -0.91 ↓ % | -5.32 ↓ % | 5.47 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 213.53 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1619116840 | 0.15 ↑ % | -2.36 ↓ % | -2.69 ↓ % | 5.34 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 788.60 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.67 | 0.07 ↑ % | -3.20 ↓ % | -0.22 ↓ % | 4.21 Billion Dollars | 252.42 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.224 | 0.55 ↑ % | -3.68 ↓ % | -4.63 ↓ % | 3.98 Billion Dollars | 192.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0912834744 | 0.18 ↑ % | -2.40 ↓ % | -2.16 ↓ % | 3.95 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.03 | 0.73 ↑ % | -5.83 ↓ % | 4.67 ↑ % | 3.68 Billion Dollars | 307.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9333 | 0.62 ↑ % | -3.75 ↓ % | -6.75 ↓ % | 3.64 Billion Dollars | 250.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058397 | 0.03 ↑ % | -2.24 ↓ % | -0.04 ↓ % | 3.44 Billion Dollars | 104.58 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0743044094 | 0.34 ↑ % | -0.96 ↓ % | -4.07 ↓ % | 3.14 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2680 | 0.86 ↑ % | 1.53 ↑ % | -1.84 ↓ % | 3.12 Billion Dollars | 87.48 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.92 | 2.82 ↑ % | 0.91 ↑ % | 8.25 ↑ % | 2.96 Billion Dollars | 299.43 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0957727211 | -0.79 ↓ % | 2.44 ↑ % | -7.60 ↓ % | 2.65 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,490.23 | 0.04 ↑ % | -0.37 ↓ % | -10.01 ↓ % | 2.54 Billion Dollars | 272.41 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4681 | 0.62 ↑ % | -2.93 ↓ % | 4.77 ↑ % | 2.46 Billion Dollars | 130.12 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7373 | 0.40 ↑ % | -2.17 ↓ % | -6.73 ↓ % | 2.42 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,506.88 | 0.05 ↑ % | -0.24 ↓ % | -10.25 ↓ % | 2.27 Billion Dollars | 136.98 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.497 | 0.54 ↑ % | -3.49 ↓ % | -10.89 ↓ % | 2.21 Billion Dollars | 141.10 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6421 | -0.56 ↓ % | 0.09 ↑ % | 9.47 ↑ % | 2.10 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1935056657 | -0.40 ↓ % | -0.21 ↓ % | -2.46 ↓ % | 1.90 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.17 | 0.34 ↑ % | -4.29 ↓ % | -11.15 ↓ % | 1.79 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0754853870 | -0.45 ↓ % | 2.48 ↑ % | 4.03 ↑ % | 1.74 Billion Dollars | 22.71 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 108.74 | 0.31 ↑ % | -2.69 ↓ % | -1.42 ↓ % | 1.67 Billion Dollars | 207.99 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2934 | 0.60 ↑ % | -1.82 ↓ % | -2.04 ↓ % | 1.67 Billion Dollars | 97.51 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6533 | -0.04 ↓ % | -5.46 ↓ % | -8.10 ↓ % | 1.62 Billion Dollars | 119.33 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.122 | -0.14 ↓ % | -0.79 ↓ % | -2.30 ↓ % | 1.48 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033217 | 0.13 ↑ % | -3.18 ↓ % | -0.45 ↓ % | 1.37 Billion Dollars | 207.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.439 | 0.10 ↑ % | -2.93 ↓ % | -8.70 ↓ % | 1.34 Billion Dollars | 46.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.177 | 0.37 ↑ % | -2.92 ↓ % | -0.50 ↓ % | 1.28 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2528491755 | 0.15 ↑ % | -3.16 ↓ % | -3.12 ↓ % | 1.23 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.18 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.983 | 0.43 ↑ % | -2.07 ↓ % | -2.27 ↓ % | 1.05 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0005 | 0.02 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0942985457 | 0.07 ↑ % | -3.91 ↓ % | -2.19 ↓ % | 1.00 Billion Dollars | 46.42 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0360186323 | 0.20 ↑ % | -5.18 ↓ % | 17.69 ↑ % | 983.32 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3147729172 | -0.57 ↓ % | -1.78 ↓ % | -11.38 ↓ % | 934.75 Million Dollars | 226.60 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.39 | -0.62 ↓ % | -3.89 ↓ % | 14.78 ↑ % | 922.27 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7855 | -0.23 ↓ % | -3.11 ↓ % | -3.58 ↓ % | 890.83 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6648 | 0.90 ↑ % | -2.67 ↓ % | -11.33 ↓ % | 863.61 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0988536832 | 0.53 ↑ % | -3.52 ↓ % | -7.93 ↓ % | 839.48 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9780 | 0.73 ↑ % | -1.38 ↓ % | 7.18 ↑ % | 776.22 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.720 | 0.02 ↑ % | -1.08 ↓ % | -5.95 ↓ % | 774.01 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868206701 | 0.41 ↑ % | -3.90 ↓ % | -3.70 ↓ % | 771.98 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.276 | 0.71 ↑ % | -2.02 ↓ % | -18.90 ↓ % | 761.70 Million Dollars | 111.88 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0432762676 | 0.52 ↑ % | -3.06 ↓ % | -14.17 ↓ % | 718.71 Million Dollars | 574.69 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7487 | -0.25 ↓ % | -1.00 ↓ % | -7.39 ↓ % | 706.32 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0082058752 | 0.36 ↑ % | -1.67 ↓ % | -5.35 ↓ % | 700.04 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8851 | 0.56 ↑ % | -2.13 ↓ % | 1.32 ↑ % | 675.29 Million Dollars | 147.67 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0319311430 | -0.35 ↓ % | 0.87 ↑ % | 0.64 ↑ % | 636.66 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018280424 | 0.04 ↑ % | -2.79 ↓ % | -8.82 ↓ % | 607.09 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070395791 | 0.32 ↑ % | -3.28 ↓ % | -1.09 ↓ % | 605.30 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9696 | 0.11 ↑ % | -3.54 ↓ % | 0.49 ↑ % | 604.79 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0961263514 | 0.53 ↑ % | -3.92 ↓ % | -4.32 ↓ % | 580.68 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8931 | 0.20 ↑ % | -1.95 ↓ % | -1.03 ↓ % | 577.10 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.483 | -1.53 ↓ % | 7.21 ↑ % | 23.65 ↑ % | 542.87 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1543352390 | -0.15 ↓ % | -3.70 ↓ % | -3.01 ↓ % | 539.77 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255295767 | -0.78 ↓ % | -0.64 ↓ % | -11.82 ↓ % | 538.23 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0602713281 | -0.71 ↓ % | 3.04 ↑ % | 14.14 ↑ % | 531.30 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000057739 | 0.17 ↑ % | -3.07 ↓ % | -3.42 ↓ % | 508.07 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.38 | -0.38 ↓ % | 15.39 ↑ % | 21.36 ↑ % | 497.38 Million Dollars | 45.93 Million Dollars | 0.0000000000 |
| 81 | 0.2192656955 | 0.40 ↑ % | -2.05 ↓ % | 20.83 ↑ % | 495.53 Million Dollars | 129.56 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 494.16 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5834 | 1.15 ↑ % | 2.51 ↑ % | 7.90 ↑ % | 460.18 Million Dollars | 131.05 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3635 | 0.61 ↑ % | -2.09 ↓ % | -3.04 ↓ % | 449.32 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6710 | 0.55 ↑ % | -5.00 ↓ % | -6.41 ↓ % | 440.41 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2389751973 | 0.17 ↑ % | -2.83 ↓ % | -4.45 ↓ % | 433.65 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068350529 | 0.35 ↑ % | -4.80 ↓ % | -5.73 ↓ % | 429.65 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 24.74 | 0.83 ↑ % | -6.14 ↓ % | -6.48 ↓ % | 428.78 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1564 | -0.04 ↓ % | -0.03 ↓ % | 1.36 ↑ % | 427.88 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0613843444 | -0.27 ↓ % | -3.67 ↓ % | -6.96 ↓ % | 420.76 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3889064996 | -0.42 ↓ % | -3.23 ↓ % | 2.99 ↑ % | 419.72 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.47 | 0.39 ↑ % | -2.53 ↓ % | -3.12 ↓ % | 397.53 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 385.54 Million Dollars | 157.84 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2104784876 | -1.97 ↓ % | -5.77 ↓ % | -4.32 ↓ % | 378.86 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0352747768 | 0.71 ↑ % | -2.30 ↓ % | -7.60 ↓ % | 364.85 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0177099713 | -0.65 ↓ % | 0.35 ↑ % | 9.01 ↑ % | 340.43 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2270991407 | 0.11 ↑ % | -3.97 ↓ % | -2.38 ↓ % | 335.28 Million Dollars | 32.69 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.18 | 0.07 ↑ % | -3.59 ↓ % | -3.28 ↓ % | 333.02 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003331 | -0.04 ↓ % | 0.09 ↑ % | -0.35 ↓ % | 329.81 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003327 | 0.21 ↑ % | -0.67 ↓ % | -0.70 ↓ % | 328.35 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
